East Tender Opto historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 138.00 | 150.00 | 138.00 | 140.50 | 140.50 | 3,830,166 |
| 2026-04-29 | 135.00 | 141.50 | 132.50 | 137.00 | 137.00 | 3,826,684 |
| 2026-04-28 | 123.50 | 133.50 | 121.50 | 133.50 | 133.50 | 2,305,004 |
| 2026-04-27 | 122.00 | 124.00 | 113.00 | 121.50 | 121.50 | 2,739,554 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-14 | 0.7182 TWD |
| 2021-08-27 | 1.4365 TWD |
| 2019-06-27 | 0.9577 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.