Promate Solutions historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	79.100	79.400	78.000	78.900	78.900	91,050
2026-10-21	80.000	80.000	78.900	79.000	79.000	44,117
2026-10-20	80.000	80.000	78.700	79.600	79.600	48,798
2026-10-19	78.300	79.400	78.300	79.000	79.000	27,577
2026-10-16	79.700	80.000	79.100	79.300	79.300	41,551
2026-10-15	81.300	81.300	79.500	79.600	79.600	37,000
2026-10-14	80.000	80.200	79.600	80.200	80.200	14,003
2026-10-13	80.300	80.300	79.500	79.800	79.800	39,000
2026-10-12	80.300	80.400	79.700	80.400	80.400	53,050
2026-10-08	80.300	80.300	79.500	80.000	80.000	13,292
2026-10-07	79.500	80.500	79.500	80.500	80.500	11,065
2026-10-06	80.000	81.100	79.200	81.100	81.100	20,000
2026-10-05	81.400	81.400	80.300	80.500	80.500	10,000
2026-10-02	80.500	81.200	80.500	81.200	81.200	65,075
2026-10-01	79.700	80.900	79.600	80.500	80.500	50,000
2026-09-30	79.400	80.000	79.300	80.000	80.000	26,000
2026-09-29	80.000	80.200	79.400	79.400	79.400	15,000
2026-09-24	79.500	80.000	79.500	79.800	79.800	12,000
2026-09-23	80.100	80.400	79.300	79.800	79.800	36,000
2026-09-22	79.500	79.800	79.200	79.700	79.700	43,008

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.