Promate Solutions historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 68.200 | 71.800 | 68.100 | 71.800 | 71.800 | 30,612 |
| 2025-10-27 | 68.500 | 69.800 | 68.000 | 69.800 | 69.800 | 49,500 |
| 2025-10-23 | 68.300 | 69.000 | 68.300 | 68.400 | 68.400 | 17,299 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 5.0000 TWD |
| 2025-06-24 | 6.0000 TWD |
| 2024-08-01 | 1.6006 TWD |
| 2023-07-03 | 4.4500 TWD |
| 2022-06-30 | 3.8500 TWD |
| 2021-08-09 | 5.0000 TWD |
| 2020-06-30 | 5.0000 TWD |
| 2019-07-03 | 4.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.