Mikobeaute International Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 116.00 | 117.00 | 112.00 | 117.00 | 117.00 | 61,722 |
| 2026-10-21 | 117.00 | 117.00 | 116.00 | 117.00 | 117.00 | 13,210 |
| 2026-10-19 | 117.00 | 117.00 | 116.00 | 116.50 | 116.50 | 5,535 |
| 2026-10-16 | 116.00 | 117.00 | 116.00 | 116.50 | 116.50 | 23,833 |
| 2026-10-15 | 118.00 | 118.00 | 115.00 | 117.00 | 117.00 | 53,000 |
| 2026-10-14 | 118.00 | 120.50 | 116.50 | 118.00 | 118.00 | 64,050 |
| 2026-10-13 | 119.50 | 120.00 | 117.50 | 120.00 | 120.00 | 30,075 |
| 2026-10-12 | 121.50 | 121.50 | 120.00 | 121.50 | 121.50 | 22,049 |
| 2026-10-08 | 120.00 | 123.00 | 118.00 | 123.00 | 123.00 | 45,050 |
| 2026-10-07 | 120.00 | 120.00 | 118.50 | 120.00 | 120.00 | 20,080 |
| 2026-10-06 | 120.50 | 121.00 | 118.50 | 119.50 | 119.50 | 27,000 |
| 2026-10-05 | 120.50 | 121.50 | 118.00 | 120.00 | 120.00 | 96,101 |
| 2026-10-02 | 118.00 | 119.50 | 117.50 | 119.50 | 119.50 | 21,001 |
| 2026-10-01 | 118.50 | 118.50 | 117.50 | 118.50 | 118.50 | 10,010 |
| 2026-09-30 | 118.50 | 119.00 | 118.00 | 118.50 | 118.50 | 27,367 |
| 2026-09-29 | 117.50 | 119.50 | 116.50 | 119.50 | 119.50 | 21,001 |
| 2026-09-24 | 120.00 | 120.50 | 118.50 | 118.50 | 118.50 | 18,000 |
| 2026-09-23 | 119.00 | 120.00 | 119.00 | 120.00 | 120.00 | 27,000 |
| 2026-09-22 | 122.50 | 122.50 | 119.00 | 120.00 | 120.00 | 37,010 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 3.0000 TWD |
| 2025-08-13 | 2.2000 TWD |
| 2024-07-17 | 3.5000 TWD |
| 2023-08-24 | 3.5000 TWD |
| 2022-09-19 | 1.1400 TWD |
| 2021-09-29 | 1.3800 TWD |
| 2020-07-30 | 1.2300 TWD |
| 2019-08-08 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.