HY Electronic Cayman Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 15.050 | 15.050 | 14.750 | 14.900 | 14.900 | 93,835 |
| 2026-10-21 | 15.400 | 15.400 | 15.000 | 15.050 | 15.050 | 69,300 |
| 2026-10-20 | 15.000 | 15.300 | 14.900 | 14.900 | 14.900 | 151,384 |
| 2026-10-19 | 15.250 | 15.250 | 14.950 | 15.000 | 15.000 | 116,091 |
| 2026-10-16 | 15.300 | 15.400 | 15.050 | 15.250 | 15.250 | 179,996 |
| 2026-10-15 | 15.800 | 15.800 | 15.150 | 15.250 | 15.250 | 170,000 |
| 2026-10-14 | 15.600 | 15.900 | 15.550 | 15.750 | 15.750 | 130,000 |
| 2026-10-13 | 15.800 | 15.950 | 15.500 | 15.700 | 15.700 | 131,024 |
| 2026-10-12 | 15.850 | 15.950 | 15.750 | 15.800 | 15.800 | 117,000 |
| 2026-10-08 | 16.000 | 16.000 | 15.800 | 15.950 | 15.950 | 83,000 |
| 2026-10-07 | 15.900 | 16.200 | 15.700 | 15.900 | 15.900 | 120,000 |
| 2026-10-06 | 16.550 | 16.550 | 15.800 | 15.900 | 15.900 | 340,000 |
| 2026-10-05 | 16.300 | 17.550 | 16.300 | 16.550 | 16.550 | 475,050 |
| 2026-10-02 | 16.200 | 16.500 | 15.750 | 16.300 | 16.300 | 296,140 |
| 2026-10-01 | 16.400 | 16.400 | 16.200 | 16.300 | 16.300 | 77,000 |
| 2026-09-30 | 15.850 | 16.450 | 15.850 | 16.450 | 16.450 | 185,000 |
| 2026-09-29 | 15.900 | 15.900 | 15.750 | 15.900 | 15.900 | 76,000 |
| 2026-09-24 | 15.850 | 16.000 | 15.800 | 15.900 | 15.900 | 104,000 |
| 2026-09-23 | 16.200 | 16.400 | 16.000 | 16.100 | 16.100 | 120,200 |
| 2026-09-22 | 16.500 | 16.500 | 16.100 | 16.200 | 16.200 | 146,005 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-25 | 0.2563 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.