HY Electronic Cayman Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 18.850 | 19.000 | 17.700 | 18.300 | 18.300 | 391,157 |
| 2026-07-24 | 21.100 | 21.100 | 19.000 | 19.000 | 19.000 | 435,000 |
| 2026-07-23 | 21.700 | 22.000 | 20.100 | 20.150 | 20.150 | 799,008 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-25 | 0.2563 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.