Onyx Healthcare Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 90.000 | 90.500 | 89.700 | 89.700 | 89.700 | 20,247 |
| 2026-10-21 | 89.800 | 89.800 | 89.800 | 89.800 | 89.800 | 1,601 |
| 2026-10-20 | 89.700 | 89.700 | 89.500 | 89.500 | 89.500 | 5,234 |
| 2026-10-19 | 90.200 | 90.200 | 89.000 | 89.600 | 89.600 | 61,454 |
| 2026-10-16 | 90.300 | 90.600 | 90.000 | 90.200 | 90.200 | 21,258 |
| 2026-10-15 | 90.700 | 90.700 | 90.000 | 90.000 | 90.000 | 10,200 |
| 2026-10-14 | 90.000 | 90.600 | 90.000 | 90.600 | 90.600 | 9,166 |
| 2026-10-13 | 90.000 | 90.300 | 89.800 | 90.000 | 90.000 | 21,033 |
| 2026-10-12 | 91.400 | 91.400 | 90.400 | 90.600 | 90.600 | 27,001 |
| 2026-10-08 | 92.100 | 92.100 | 91.100 | 91.400 | 91.400 | 27,010 |
| 2026-10-07 | 91.800 | 91.800 | 90.900 | 91.000 | 91.000 | 27,000 |
| 2026-10-06 | 91.700 | 92.100 | 91.200 | 91.600 | 91.600 | 17,000 |
| 2026-10-05 | 92.000 | 92.100 | 91.700 | 91.700 | 91.700 | 16,000 |
| 2026-10-02 | 91.400 | 91.800 | 91.300 | 91.800 | 91.800 | 7,030 |
| 2026-10-01 | 91.200 | 91.600 | 91.200 | 91.300 | 91.300 | 8,179 |
| 2026-09-30 | 92.100 | 92.200 | 91.600 | 92.200 | 92.200 | 12,030 |
| 2026-09-29 | 92.000 | 93.000 | 91.600 | 92.000 | 92.000 | 36,020 |
| 2026-09-24 | 92.000 | 92.300 | 91.600 | 92.300 | 92.300 | 22,000 |
| 2026-09-23 | 91.500 | 92.000 | 91.300 | 92.000 | 92.000 | 14,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 3.0000 TWD |
| 2025-07-03 | 3.9127 TWD |
| 2024-08-01 | 4.9362 TWD |
| 2023-07-04 | 4.9355 TWD |
| 2022-06-29 | 3.9516 TWD |
| 2021-08-24 | 5.8971 TWD |
| 2020-08-05 | 5.8483 TWD |
| 2019-06-27 | 6.3357 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.