SYNergy ScienTech Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	33.100	33.100	32.400	32.450	32.234	172,000
2021-11-11	33.450	33.700	33.100	33.200	32.979	80,160
2021-11-10	33.700	33.850	33.000	33.450	33.227	177,000
2021-11-09	33.500	33.900	33.050	33.750	33.525	173,100
2021-11-08	32.600	33.350	32.600	33.150	32.929	129,000
2021-11-05	33.300	33.300	32.000	32.500	32.283	205,000
2021-11-04	33.500	33.700	33.250	33.300	33.078	81,822
2021-11-03	33.950	34.150	33.100	33.350	33.128	147,020
2021-11-02	35.300	35.300	33.100	33.350	33.128	372,000
2021-11-01	34.200	35.900	34.200	34.500	34.270	673,174
2021-10-29	33.450	35.600	33.100	34.000	33.773	1,216,110
2021-10-28	32.800	32.900	32.500	32.650	32.432	182,000
2021-10-27	32.600	32.650	32.250	32.600	32.383	183,000
2021-10-26	32.000	32.500	31.850	32.450	32.234	330,032
2021-10-25	31.700	31.700	30.950	31.650	31.439	83,000
2021-10-22	31.750	31.750	30.600	30.950	30.744	118,354
2021-10-21	31.800	32.400	31.400	31.500	31.290	258,200
2021-10-20	31.000	31.500	30.950	31.500	31.290	174,000
2021-10-19	30.250	30.950	30.250	30.900	30.694	158,065
2021-10-18	30.200	30.500	29.900	30.200	29.999	41,100
2021-10-15	30.000	30.450	29.900	30.200	29.999	151,200
2021-10-14	29.100	29.550	29.100	29.550	29.353	86,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.