Topview Optronics Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 63.700 | 63.700 | 62.500 | 62.500 | 62.500 | 2,131 |
| 2026-10-21 | 64.200 | 64.200 | 62.100 | 63.200 | 63.200 | 22,908 |
| 2026-10-20 | 63.000 | 64.800 | 62.400 | 63.500 | 63.500 | 22,195 |
| 2026-10-19 | 63.300 | 63.300 | 63.000 | 63.300 | 63.300 | 5,038 |
| 2026-10-16 | 65.500 | 65.600 | 63.300 | 65.400 | 65.400 | 18,592 |
| 2026-10-15 | 66.800 | 66.800 | 62.900 | 65.600 | 65.600 | 9,000 |
| 2026-10-14 | 62.300 | 67.100 | 62.300 | 67.100 | 67.100 | 11,008 |
| 2026-10-13 | 62.500 | 62.500 | 62.000 | 62.000 | 62.000 | 8,050 |
| 2026-10-12 | 61.900 | 63.900 | 61.900 | 62.500 | 62.500 | 40,000 |
| 2026-10-08 | 61.900 | 61.900 | 61.900 | 61.900 | 61.900 | 3,000 |
| 2026-10-07 | 61.800 | 62.300 | 61.800 | 62.300 | 62.300 | 8,000 |
| 2026-10-06 | 61.000 | 62.000 | 61.000 | 62.000 | 62.000 | 11,000 |
| 2026-10-05 | 60.800 | 60.900 | 60.200 | 60.900 | 60.900 | 9,000 |
| 2026-10-02 | 60.500 | 60.800 | 60.500 | 60.800 | 60.800 | 7,040 |
| 2026-10-01 | 60.700 | 62.100 | 60.700 | 61.600 | 61.600 | 7,000 |
| 2026-09-30 | 62.000 | 62.100 | 62.000 | 62.100 | 62.100 | 4,000 |
| 2026-09-29 | 61.500 | 61.900 | 61.500 | 61.900 | 61.900 | 5,000 |
| 2026-09-24 | 61.500 | 61.600 | 61.500 | 61.600 | 61.600 | 4,000 |
| 2026-09-23 | 61.700 | 61.700 | 61.500 | 61.500 | 61.500 | 2,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 3.5000 TWD |
| 2025-07-15 | 4.2000 TWD |
| 2024-07-11 | 3.0000 TWD |
| 2023-07-13 | 5.0000 TWD |
| 2022-07-14 | 3.2000 TWD |
| 2021-07-26 | 2.0000 TWD |
| 2020-07-20 | 1.8000 TWD |
| 2019-06-24 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.