Topview Optronics Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 70.100 | 70.200 | 69.100 | 70.000 | 66.465 | 7,000 |
| 2026-04-29 | 68.500 | 69.800 | 68.400 | 69.400 | 65.895 | 21,000 |
| 2026-04-28 | 68.600 | 68.800 | 68.500 | 68.500 | 65.040 | 6,000 |
| 2026-04-27 | 68.500 | 69.800 | 68.400 | 69.800 | 66.275 | 7,731 |
| 2026-04-24 | 68.800 | 70.000 | 68.800 | 70.000 | 66.465 | 6,009 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 3.5000 TWD |
| 2025-07-15 | 4.2000 TWD |
| 2024-07-11 | 3.0000 TWD |
| 2023-07-13 | 5.0000 TWD |
| 2022-07-14 | 3.2000 TWD |
| 2021-07-26 | 2.0000 TWD |
| 2020-07-20 | 1.8000 TWD |
| 2019-06-24 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.