Chang Wah Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	79.500	79.500	73.500	73.500	73.500	4,322,731
2026-10-21	78.500	80.000	78.000	78.600	78.600	2,854,707
2026-10-20	80.900	82.700	77.300	77.300	77.300	4,646,650
2026-10-19	81.000	84.300	80.000	80.900	80.900	5,043,703
2026-10-16	84.100	84.100	79.100	83.400	83.400	8,178,538
2026-10-15	80.300	84.700	77.600	82.200	82.200	9,436,775
2026-10-14	88.000	89.500	82.700	82.900	82.449	12,630,652
2026-10-13	84.900	87.900	81.500	86.600	86.129	20,724,742
2026-10-12	76.200	85.000	75.700	85.000	84.538	14,260,875
2026-10-08	78.000	78.000	76.300	77.300	77.300	3,326,415
2026-10-07	77.000	82.500	77.000	77.900	77.900	13,222,365
2026-10-06	78.100	78.300	75.900	76.600	76.600	4,412,215
2026-10-05	78.500	79.500	76.000	78.000	78.000	9,789,465
2026-10-02	71.600	77.200	71.400	76.700	76.700	8,658,131
2026-10-01	72.700	74.000	70.400	71.500	71.500	3,810,500
2026-09-30	72.200	73.500	72.100	72.200	72.200	993,832
2026-09-29	71.200	72.400	71.100	71.800	71.800	862,281
2026-09-24	72.200	72.200	70.600	71.300	71.300	1,355,752
2026-09-23	73.700	75.500	72.000	72.000	72.000	2,447,000
2026-09-22	74.000	74.900	73.100	73.600	73.600	1,539,051

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.