Chang Wah Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 54.500 | 54.500 | 51.300 | 51.600 | 51.600 | 7,607,862 |
| 2026-04-29 | 52.900 | 54.200 | 51.800 | 54.000 | 54.000 | 4,166,147 |
| 2026-04-28 | 52.300 | 54.300 | 51.800 | 52.800 | 52.800 | 4,520,090 |
| 2026-04-27 | 55.100 | 55.200 | 50.800 | 52.300 | 52.300 | 7,998,224 |
| 2026-04-24 | 56.900 | 58.400 | 53.600 | 54.500 | 54.500 | 12,919,381 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.4511 TWD |
| 2026-06-17 | 0.4500 TWD |
| 2026-03-20 | 0.4500 TWD |
| 2025-12-18 | 0.4500 TWD |
| 2025-06-19 | 0.4582 TWD |
| 2025-03-13 | 0.4500 TWD |
| 2024-12-19 | 0.4100 TWD |
| 2024-09-19 | 0.4100 TWD |
| 2024-06-24 | 0.4100 TWD |
| 2024-03-14 | 0.4000 TWD |
| 2023-12-21 | 0.4000 TWD |
| 2023-09-21 | 0.3977 TWD |
| 2023-06-08 | 0.8100 TWD |
| 2022-12-15 | 0.7000 TWD |
| 2022-06-17 | 1.7200 TWD |
| 2021-12-09 | 0.6785 TWD |
| 2021-06-15 | 0.9200 TWD |
| 2020-12-17 | 0.4000 TWD |
| 2020-07-16 | 0.9000 TWD |
| 2019-12-12 | 0.3400 TWD |
| 2019-07-16 | 17.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.