GameSparcs Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	36.900	36.900	35.600	36.000	36.000	7,000
2026-10-21	36.800	37.800	36.050	36.050	36.050	10,436
2026-10-20	36.600	37.650	36.600	37.650	37.650	2,173
2026-10-19	37.500	37.750	36.500	37.750	37.750	4,000
2026-10-16	39.250	40.500	37.500	37.700	37.700	16,735
2026-10-15	37.500	38.050	37.500	38.050	38.050	2,000
2026-10-14	38.500	38.500	38.500	38.500	38.500	2,000
2026-10-13	38.250	38.250	38.250	38.250	38.250	0
2026-10-12	38.000	38.250	37.650	38.250	38.250	4,000
2026-10-08	38.400	38.600	38.150	38.150	38.150	9,014
2026-10-07	39.100	40.200	39.000	39.600	39.600	10,000
2026-10-06	40.000	40.000	40.000	40.000	40.000	2,000
2026-10-05	39.600	39.600	39.500	39.500	39.500	3,000
2026-10-02	40.900	40.900	39.800	40.000	40.000	5,000
2026-10-01	40.250	40.250	39.900	39.900	39.900	4,009
2026-09-30	40.250	40.500	40.250	40.500	40.500	8,000
2026-09-29	41.000	41.000	41.000	41.000	41.000	0
2026-09-24	41.000	41.000	41.000	41.000	41.000	5,000
2026-09-23	41.000	41.000	40.650	41.000	41.000	10,748
2026-09-22	41.400	41.400	40.550	41.100	41.100	8,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.