GameSparcs Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 49.150 | 49.150 | 48.850 | 49.000 | 48.978 | 8,000 |
| 2026-04-29 | 49.000 | 49.800 | 48.900 | 49.450 | 49.428 | 9,000 |
| 2026-04-28 | 51.000 | 51.000 | 48.700 | 49.000 | 48.978 | 16,000 |
| 2026-04-27 | 50.200 | 50.200 | 49.000 | 49.300 | 49.278 | 55,000 |
| 2026-04-24 | 53.000 | 53.500 | 50.100 | 50.600 | 50.577 | 33,000 |
| 2026-04-23 | 51.800 | 52.000 | 51.000 | 51.700 | 51.677 | 41,002 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.0205 TWD |
| 2025-07-02 | 1.8300 TWD |
| 2024-07-02 | 1.0000 TWD |
| 2019-07-05 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.