GameSparcs Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	60.100	60.100	60.100	60.100	57.136	3,000
2021-11-11	60.200	60.200	60.000	60.200	57.231	8,000
2021-11-10	58.700	58.700	58.700	58.700	55.805	0
2021-11-09	58.700	58.700	58.700	58.700	55.805	0
2021-11-08	60.000	60.500	58.700	58.700	55.805	3,000
2021-11-05	59.300	59.300	59.300	59.300	56.376	3,000
2021-11-04	60.600	60.600	60.600	60.600	57.611	2,000
2021-11-03	61.000	61.000	61.000	61.000	57.992	0
2021-11-02	61.000	61.000	61.000	61.000	57.992	1,000
2021-11-01	60.000	61.000	60.000	61.000	57.992	13,000
2021-10-29	59.300	60.000	59.300	59.500	56.566	8,000
2021-10-28	59.300	59.300	59.300	59.300	56.376	3,000
2021-10-27	59.000	59.000	59.000	59.000	56.090	2,000
2021-10-26	59.900	60.800	59.900	60.800	57.802	11,000
2021-10-25	58.300	58.300	58.300	58.300	55.425	1,000
2021-10-22	60.400	60.400	60.400	60.400	57.421	0
2021-10-21	60.400	60.400	60.400	60.400	57.421	0
2021-10-20	60.400	60.400	60.400	60.400	57.421	0
2021-10-19	60.000	60.400	60.000	60.400	57.421	4,000
2021-10-18	60.000	60.000	60.000	60.000	57.041	1,000
2021-10-15	60.100	61.000	60.100	60.700	57.707	7,000
2021-10-14	60.900	61.500	60.900	61.500	58.467	11,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.