GameSparcs Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 60.100 | 60.100 | 60.100 | 60.100 | 57.136 | 3,000 |
| 2021-11-11 | 60.200 | 60.200 | 60.000 | 60.200 | 57.231 | 8,000 |
| 2021-11-10 | 58.700 | 58.700 | 58.700 | 58.700 | 55.805 | 0 |
| 2021-11-09 | 58.700 | 58.700 | 58.700 | 58.700 | 55.805 | 0 |
| 2021-11-08 | 60.000 | 60.500 | 58.700 | 58.700 | 55.805 | 3,000 |
| 2021-11-05 | 59.300 | 59.300 | 59.300 | 59.300 | 56.376 | 3,000 |
| 2021-11-04 | 60.600 | 60.600 | 60.600 | 60.600 | 57.611 | 2,000 |
| 2021-11-03 | 61.000 | 61.000 | 61.000 | 61.000 | 57.992 | 0 |
| 2021-11-02 | 61.000 | 61.000 | 61.000 | 61.000 | 57.992 | 1,000 |
| 2021-11-01 | 60.000 | 61.000 | 60.000 | 61.000 | 57.992 | 13,000 |
| 2021-10-29 | 59.300 | 60.000 | 59.300 | 59.500 | 56.566 | 8,000 |
| 2021-10-28 | 59.300 | 59.300 | 59.300 | 59.300 | 56.376 | 3,000 |
| 2021-10-27 | 59.000 | 59.000 | 59.000 | 59.000 | 56.090 | 2,000 |
| 2021-10-26 | 59.900 | 60.800 | 59.900 | 60.800 | 57.802 | 11,000 |
| 2021-10-25 | 58.300 | 58.300 | 58.300 | 58.300 | 55.425 | 1,000 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.0205 TWD |
| 2025-07-02 | 1.8300 TWD |
| 2024-07-02 | 1.0000 TWD |
| 2019-07-05 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.