Brave C&H Supply Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 300.00 | 308.50 | 285.00 | 286.00 | 286.00 | 1,581,003 |
| 2026-10-21 | 302.00 | 308.00 | 295.00 | 300.50 | 300.50 | 1,187,142 |
| 2026-10-20 | 292.00 | 310.50 | 290.00 | 293.50 | 293.50 | 1,947,133 |
| 2026-10-19 | 264.50 | 303.50 | 264.50 | 297.00 | 297.00 | 2,959,599 |
| 2026-10-16 | 296.50 | 299.00 | 274.00 | 285.00 | 285.00 | 3,665,644 |
| 2026-10-15 | 313.50 | 334.50 | 302.00 | 302.00 | 302.00 | 2,247,404 |
| 2026-10-14 | 300.50 | 327.00 | 300.50 | 325.00 | 325.00 | 2,535,567 |
| 2026-10-13 | 300.00 | 311.50 | 296.00 | 309.00 | 309.00 | 2,480,080 |
| 2026-10-12 | 324.00 | 328.50 | 299.50 | 303.00 | 303.00 | 3,432,636 |
| 2026-10-08 | 346.00 | 351.50 | 322.50 | 332.50 | 332.50 | 6,211,071 |
| 2026-10-07 | 272.00 | 332.00 | 272.00 | 332.00 | 332.00 | 7,709,528 |
| 2026-10-06 | 322.00 | 322.00 | 302.00 | 302.00 | 302.00 | 1,347,487 |
| 2026-10-05 | 367.50 | 367.50 | 335.50 | 335.50 | 335.50 | 2,229,203 |
| 2026-10-02 | 369.50 | 382.00 | 352.00 | 372.50 | 372.50 | 1,883,210 |
| 2026-10-01 | 356.00 | 370.00 | 351.00 | 369.50 | 369.50 | 1,573,627 |
| 2026-09-30 | 360.50 | 374.50 | 355.00 | 356.00 | 356.00 | 2,087,135 |
| 2026-09-29 | 400.00 | 417.00 | 358.50 | 358.50 | 358.50 | 3,529,038 |
| 2026-09-24 | 403.00 | 409.50 | 389.00 | 398.00 | 398.00 | 2,472,782 |
| 2026-09-23 | 440.00 | 457.50 | 405.00 | 410.50 | 410.50 | 2,779,280 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 1.5327 TWD |
| 2025-06-16 | 7.0033 TWD |
| 2024-06-17 | 7.0055 TWD |
| 2023-07-19 | 3.3008 TWD |
| 2022-08-04 | 2.5000 TWD |
| 2021-08-27 | 7.0000 TWD |
| 2020-08-27 | 3.0750 TWD |
| 2019-08-26 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.