Brave C&H Supply Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 72.800 | 77.000 | 72.800 | 75.400 | 75.400 | 411,703 |
| 2026-04-29 | 72.300 | 73.600 | 71.000 | 72.200 | 72.200 | 141,001 |
| 2026-04-28 | 69.900 | 72.600 | 69.900 | 71.800 | 71.800 | 111,090 |
| 2026-04-27 | 70.300 | 71.800 | 69.500 | 69.900 | 69.900 | 134,080 |
| 2026-04-24 | 72.500 | 72.600 | 70.000 | 70.100 | 70.100 | 126,077 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 1.5327 TWD |
| 2025-06-16 | 7.0033 TWD |
| 2024-06-17 | 7.0055 TWD |
| 2023-07-19 | 3.3008 TWD |
| 2022-08-04 | 2.5000 TWD |
| 2021-08-27 | 7.0000 TWD |
| 2020-08-27 | 3.0750 TWD |
| 2019-08-26 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.