CH Biotech R&D Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	60.500	60.500	55.200	57.000	39.449	64,439
2021-11-10	63.000	63.700	57.500	60.500	41.872	128,114
2021-11-09	62.700	64.000	62.100	63.000	43.602	22,818
2021-11-08	62.800	65.200	61.400	62.800	43.464	105,855
2021-11-05	59.100	64.200	59.100	62.800	43.464	107,324
2021-11-04	56.700	60.800	56.600	60.800	42.079	199,323
2021-11-03	53.900	56.500	53.900	55.000	38.065	69,577
2021-11-02	53.800	56.000	53.500	56.000	38.757	27,212
2021-11-01	54.600	55.200	53.500	55.200	38.204	20,453
2021-10-29	52.000	56.300	51.200	53.800	37.235	111,732
2021-10-28	50.500	51.800	50.500	50.800	35.158	43,188
2021-10-27	51.800	51.800	50.600	51.800	35.851	599
2021-10-26	50.800	51.800	50.500	51.800	35.851	75,270
2021-10-25	51.100	53.600	50.800	51.200	35.435	48,580
2021-10-22	52.500	54.600	49.600	52.100	36.058	33,269
2021-10-21	50.500	52.500	50.500	52.500	36.335	7,121
2021-10-20	51.900	52.500	50.500	50.500	34.951	56,616
2021-10-19	49.450	51.900	49.450	51.900	35.920	3,642
2021-10-18	49.700	51.800	49.700	49.800	34.466	34,601
2021-10-15	49.500	51.900	49.500	49.700	34.397	14,036
2021-10-14	49.500	51.900	49.500	49.500	34.259	1,189

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.