Andes Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 292.50 | 295.50 | 281.00 | 282.50 | 282.50 | 1,282,706 |
| 2026-10-21 | 291.00 | 300.50 | 288.00 | 291.00 | 291.00 | 1,722,091 |
| 2026-10-20 | 299.00 | 308.00 | 279.50 | 281.50 | 281.50 | 2,813,940 |
| 2026-10-19 | 320.00 | 321.00 | 295.50 | 295.50 | 295.50 | 2,481,899 |
| 2026-10-16 | 297.50 | 323.50 | 297.50 | 323.50 | 323.50 | 2,686,141 |
| 2026-10-15 | 305.00 | 311.50 | 294.00 | 294.50 | 294.50 | 1,872,833 |
| 2026-10-14 | 318.50 | 326.50 | 301.50 | 315.50 | 315.50 | 3,443,402 |
| 2026-10-13 | 339.00 | 343.00 | 312.00 | 317.00 | 317.00 | 1,304,584 |
| 2026-10-12 | 345.00 | 350.00 | 337.50 | 345.00 | 345.00 | 780,197 |
| 2026-10-08 | 348.50 | 354.00 | 341.00 | 352.50 | 352.50 | 1,151,575 |
| 2026-10-07 | 341.50 | 347.00 | 338.00 | 347.00 | 347.00 | 987,628 |
| 2026-10-06 | 336.00 | 348.00 | 326.00 | 345.00 | 345.00 | 1,861,379 |
| 2026-10-05 | 351.00 | 351.50 | 332.00 | 336.00 | 336.00 | 5,854,346 |
| 2026-10-02 | 366.50 | 366.50 | 350.50 | 352.00 | 352.00 | 7,407,528 |
| 2026-10-01 | 346.00 | 366.50 | 337.00 | 366.50 | 366.50 | 16,426,687 |
| 2026-09-30 | 316.00 | 333.50 | 301.00 | 333.50 | 333.50 | 9,705,020 |
| 2026-09-29 | 272.50 | 303.50 | 268.00 | 303.50 | 303.50 | 10,905,013 |
| 2026-09-24 | 251.00 | 276.00 | 250.00 | 276.00 | 276.00 | 6,486,551 |
| 2026-09-23 | 259.00 | 264.00 | 249.50 | 251.00 | 251.00 | 1,828,387 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 1.4620 TWD |
| 2022-06-22 | 2.7767 TWD |
| 2021-06-11 | 0.7228 TWD |
| 2020-07-13 | 0.3315 TWD |
| 2019-07-15 | 0.6794 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.