Andes Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 228.50 | 230.50 | 224.50 | 228.50 | 228.50 | 724,482 |
| 2026-04-29 | 231.50 | 235.00 | 228.50 | 230.50 | 230.50 | 515,057 |
| 2026-04-28 | 231.00 | 243.00 | 227.00 | 231.50 | 231.50 | 1,240,910 |
| 2026-04-27 | 249.00 | 260.00 | 239.50 | 239.50 | 239.50 | 1,578,860 |
| 2026-04-24 | 248.00 | 252.00 | 241.00 | 247.00 | 247.00 | 2,166,558 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 1.4620 TWD |
| 2022-06-22 | 2.7767 TWD |
| 2021-06-11 | 0.7228 TWD |
| 2020-07-13 | 0.3315 TWD |
| 2019-07-15 | 0.6794 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.