Calitech Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	122.00	123.00	114.50	114.50	114.50	1,627,441
2026-10-21	120.00	127.50	118.50	121.50	121.50	2,399,666
2026-10-20	121.50	125.50	118.00	118.50	118.50	2,218,294
2026-10-19	118.50	128.00	113.50	124.00	124.00	3,412,240
2026-10-16	122.50	124.50	117.00	123.00	123.00	3,522,724
2026-10-15	125.00	132.00	119.00	119.50	119.50	9,012,506
2026-10-14	116.50	125.50	113.00	125.50	125.50	4,255,878
2026-10-13	104.00	115.50	104.00	114.50	114.50	2,116,834
2026-10-12	106.00	107.00	103.50	106.00	106.00	580,395
2026-10-08	114.00	117.00	108.00	108.50	108.50	1,519,890
2026-10-07	110.50	117.00	109.00	116.50	116.50	1,334,647
2026-10-06	111.00	112.50	109.00	111.00	111.00	808,590
2026-10-05	120.00	120.50	111.00	112.00	112.00	1,588,265
2026-10-02	123.00	123.50	117.50	120.00	120.00	1,533,533
2026-10-01	121.00	127.00	115.50	122.50	122.50	5,820,133
2026-09-30	114.00	118.50	114.00	118.50	118.50	1,499,517
2026-09-29	99.800	108.00	99.600	108.00	108.00	2,171,107
2026-09-24	97.900	100.50	97.900	98.500	98.500	400,384
2026-09-23	99.700	99.700	97.600	97.900	97.900	348,152
2026-09-22	100.00	101.00	97.900	98.500	98.500	496,726

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.