Calitech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 58.500 | 58.500 | 56.500 | 57.100 | 57.100 | 129,000 |
| 2025-10-27 | 58.900 | 58.900 | 57.500 | 57.900 | 57.900 | 57,015 |
| 2025-10-23 | 58.600 | 58.800 | 58.100 | 58.700 | 58.700 | 53,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 3.0000 TWD |
| 2025-06-12 | 2.6000 TWD |
| 2024-06-27 | 2.4000 TWD |
| 2023-06-27 | 2.6927 TWD |
| 2022-07-14 | 1.8000 TWD |
| 2021-07-20 | 2.0000 TWD |
| 2020-07-27 | 1.5972 TWD |
| 2019-07-03 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.