Calitech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 95.300 | 98.500 | 94.900 | 96.400 | 96.400 | 1,506,263 |
| 2026-04-29 | 94.000 | 98.900 | 93.300 | 95.000 | 95.000 | 1,567,915 |
| 2026-04-28 | 95.800 | 96.900 | 93.600 | 94.700 | 94.700 | 2,485,023 |
| 2026-04-27 | 105.50 | 111.50 | 97.900 | 99.500 | 99.500 | 8,202,181 |
| 2026-04-24 | 102.00 | 106.00 | 94.500 | 106.00 | 106.00 | 4,801,165 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 3.0000 TWD |
| 2025-06-12 | 2.6000 TWD |
| 2024-06-27 | 2.4000 TWD |
| 2023-06-27 | 2.6927 TWD |
| 2022-07-14 | 1.8000 TWD |
| 2021-07-20 | 2.0000 TWD |
| 2020-07-27 | 1.5972 TWD |
| 2019-07-03 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.