Calitech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 68.600 | 68.800 | 67.200 | 68.800 | 68.800 | 114,010 |
| 2026-07-24 | 71.000 | 71.300 | 68.800 | 68.800 | 68.800 | 131,002 |
| 2026-07-23 | 70.800 | 71.200 | 69.500 | 70.300 | 70.300 | 150,139 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 3.0000 TWD |
| 2025-06-12 | 2.6000 TWD |
| 2024-06-27 | 2.4000 TWD |
| 2023-06-27 | 2.6927 TWD |
| 2022-07-14 | 1.8000 TWD |
| 2021-07-20 | 2.0000 TWD |
| 2020-07-27 | 1.5972 TWD |
| 2019-07-03 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.