AP Memory Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 841.00 | 844.00 | 794.00 | 795.00 | 795.00 | 2,932,125 |
| 2026-10-21 | 836.00 | 864.00 | 827.00 | 831.00 | 831.00 | 2,482,246 |
| 2026-10-20 | 822.00 | 848.00 | 800.00 | 800.00 | 800.00 | 2,871,922 |
| 2026-10-19 | 835.00 | 844.00 | 799.00 | 821.00 | 821.00 | 4,183,090 |
| 2026-10-16 | 844.00 | 887.00 | 829.00 | 882.00 | 882.00 | 4,358,695 |
| 2026-10-15 | 891.00 | 902.00 | 831.00 | 831.00 | 831.00 | 7,110,757 |
| 2026-10-14 | 940.00 | 970.00 | 923.00 | 923.00 | 923.00 | 4,546,710 |
| 2026-10-13 | 914.00 | 961.00 | 891.00 | 926.00 | 926.00 | 8,505,276 |
| 2026-10-12 | 982.00 | 982.00 | 928.00 | 947.00 | 947.00 | 5,098,936 |
| 2026-10-08 | 995.00 | 1,015.00 | 980.00 | 980.00 | 980.00 | 3,186,098 |
| 2026-10-07 | 1,035.00 | 1,045.00 | 999.00 | 1,000.00 | 1,000.00 | 2,678,710 |
| 2026-10-06 | 1,080.00 | 1,085.00 | 1,020.00 | 1,045.00 | 1,045.00 | 4,426,888 |
| 2026-10-05 | 1,015.00 | 1,090.00 | 995.00 | 1,055.00 | 1,055.00 | 4,740,869 |
| 2026-10-02 | 932.00 | 1,025.00 | 920.00 | 1,000.00 | 1,000.00 | 5,684,570 |
| 2026-10-01 | 931.00 | 937.00 | 914.00 | 933.00 | 933.00 | 1,795,254 |
| 2026-09-30 | 943.00 | 964.00 | 924.00 | 927.00 | 927.00 | 2,064,282 |
| 2026-09-29 | 980.00 | 980.00 | 916.00 | 929.00 | 929.00 | 4,521,267 |
| 2026-09-24 | 990.00 | 1,005.00 | 951.00 | 993.00 | 993.00 | 3,046,789 |
| 2026-09-23 | 940.00 | 999.00 | 940.00 | 987.00 | 987.00 | 3,801,793 |
| 2026-09-22 | 969.00 | 978.00 | 934.00 | 934.00 | 934.00 | 1,834,514 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 6.9966 TWD |
| 2022-06-21 | 5.9963 TWD |
| 2021-08-16 | 4.9995 TWD |
| 2020-08-11 | 0.9974 TWD |
| 2019-08-26 | 0.5102 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.