AP Memory Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 400.50 | 400.50 | 374.00 | 379.00 | 379.00 | 5,942,683 |
| 2025-10-27 | 400.00 | 405.00 | 392.00 | 396.00 | 396.00 | 4,489,501 |
| 2025-10-23 | 386.00 | 392.00 | 378.50 | 384.50 | 384.50 | 3,169,341 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 6.9966 TWD |
| 2022-06-21 | 5.9963 TWD |
| 2021-08-16 | 4.9995 TWD |
| 2020-08-11 | 0.9974 TWD |
| 2019-08-26 | 0.5102 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.