AP Memory Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 877.00 | 902.00 | 840.00 | 840.00 | 840.00 | 4,047,429 |
| 2026-04-29 | 810.00 | 835.00 | 781.00 | 820.00 | 820.00 | 1,757,990 |
| 2026-04-28 | 788.00 | 822.00 | 775.00 | 800.00 | 800.00 | 2,901,785 |
| 2026-04-27 | 792.00 | 793.00 | 710.00 | 753.00 | 753.00 | 4,684,688 |
| 2026-04-24 | 850.00 | 863.00 | 785.00 | 788.00 | 788.00 | 14,180,457 |
| 2026-04-23 | 852.00 | 871.00 | 713.00 | 785.00 | 785.00 | 26,932,818 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 6.9966 TWD |
| 2022-06-21 | 5.9963 TWD |
| 2021-08-16 | 4.9995 TWD |
| 2020-08-11 | 0.9974 TWD |
| 2019-08-26 | 0.5102 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.