AP Memory Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 545.00 | 572.00 | 544.00 | 550.00 | 524.69 | 8,631,545 |
| 2021-11-11 | 532.00 | 558.00 | 528.00 | 538.00 | 513.24 | 7,513,685 |
| 2021-11-10 | 550.00 | 554.00 | 524.00 | 535.00 | 510.38 | 8,910,045 |
| 2021-11-09 | 519.00 | 564.00 | 516.00 | 547.00 | 521.83 | 14,540,005 |
| 2021-11-08 | 515.00 | 529.00 | 506.00 | 513.00 | 489.39 | 5,360,616 |
| 2021-11-05 | 525.00 | 532.00 | 502.00 | 510.00 | 486.53 | 6,784,786 |
| 2021-11-04 | 547.00 | 557.00 | 515.00 | 516.00 | 492.25 | 7,197,502 |
| 2021-11-03 | 560.00 | 561.00 | 518.00 | 540.00 | 515.15 | 14,802,904 |
| 2021-11-02 | 603.00 | 625.00 | 556.00 | 575.00 | 548.54 | 12,975,360 |
| 2021-11-01 | 555.00 | 591.00 | 554.00 | 591.00 | 563.80 | 10,293,968 |
| 2021-10-29 | 550.00 | 557.00 | 525.00 | 538.00 | 513.24 | 9,459,563 |
| 2021-10-28 | 548.00 | 562.00 | 532.00 | 544.00 | 518.96 | 15,899,993 |
| 2021-10-27 | 497.00 | 532.00 | 496.50 | 532.00 | 507.52 | 11,918,279 |
| 2021-10-26 | 511.00 | 520.00 | 481.50 | 484.50 | 462.20 | 13,048,723 |
| 2021-10-25 | 489.00 | 516.00 | 488.00 | 504.00 | 480.81 | 15,422,635 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 6.9966 TWD |
| 2022-06-21 | 5.9963 TWD |
| 2021-08-16 | 4.9995 TWD |
| 2020-08-11 | 0.9974 TWD |
| 2019-08-26 | 0.5102 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.