Crystalvue Medical Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 72.000 | 72.100 | 71.500 | 72.100 | 72.100 | 5,150 |
| 2026-10-21 | 72.500 | 72.500 | 72.500 | 72.500 | 72.500 | 4,000 |
| 2026-10-20 | 72.500 | 72.500 | 72.000 | 72.100 | 72.100 | 3,052 |
| 2026-10-19 | 72.200 | 72.200 | 72.200 | 72.200 | 72.200 | 1,100 |
| 2026-10-16 | 72.200 | 72.500 | 72.100 | 72.500 | 72.500 | 10,015 |
| 2026-10-15 | 73.000 | 73.000 | 72.500 | 72.500 | 72.500 | 27,040 |
| 2026-10-14 | 73.600 | 73.600 | 73.500 | 73.500 | 73.500 | 12,019 |
| 2026-10-13 | 73.700 | 73.700 | 73.500 | 73.500 | 73.500 | 6,023 |
| 2026-10-12 | 74.100 | 74.100 | 73.600 | 73.700 | 73.700 | 25,000 |
| 2026-10-08 | 74.500 | 74.500 | 73.800 | 74.000 | 74.000 | 21,050 |
| 2026-10-07 | 74.100 | 75.000 | 74.100 | 75.000 | 75.000 | 13,050 |
| 2026-10-06 | 74.400 | 74.500 | 74.300 | 74.300 | 74.300 | 7,000 |
| 2026-10-05 | 74.500 | 74.800 | 74.200 | 74.300 | 74.300 | 29,000 |
| 2026-10-02 | 75.000 | 75.000 | 74.500 | 74.800 | 74.800 | 33,000 |
| 2026-10-01 | 75.000 | 75.000 | 74.100 | 75.000 | 75.000 | 28,000 |
| 2026-09-30 | 73.100 | 75.000 | 73.100 | 75.000 | 75.000 | 37,018 |
| 2026-09-29 | 75.000 | 75.000 | 74.500 | 75.000 | 75.000 | 10,000 |
| 2026-09-24 | 73.500 | 75.000 | 73.500 | 75.000 | 75.000 | 24,050 |
| 2026-09-23 | 75.000 | 75.000 | 73.300 | 74.100 | 74.100 | 18,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 2.9000 TWD |
| 2025-07-24 | 2.2500 TWD |
| 2024-07-11 | 2.0636 TWD |
| 2023-07-25 | 2.5200 TWD |
| 2022-07-01 | 1.9400 TWD |
| 2021-09-03 | 1.4000 TWD |
| 2020-07-07 | 2.5500 TWD |
| 2019-08-05 | 1.7271 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.