Crystalvue Medical Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 83.000 | 83.000 | 82.600 | 82.600 | 79.197 | 6,060 |
| 2025-10-27 | 83.200 | 83.300 | 83.000 | 83.100 | 79.677 | 16,050 |
| 2025-10-23 | 83.200 | 83.600 | 83.200 | 83.200 | 79.773 | 6,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 2.9000 TWD |
| 2025-07-24 | 2.2500 TWD |
| 2024-07-11 | 2.0636 TWD |
| 2023-07-25 | 2.5200 TWD |
| 2022-07-01 | 1.9400 TWD |
| 2021-09-03 | 1.4000 TWD |
| 2020-07-07 | 2.5500 TWD |
| 2019-08-05 | 1.7271 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.