Crystalvue Medical Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 67.100 | 67.100 | 66.600 | 67.000 | 64.240 | 94,000 |
| 2026-04-29 | 67.500 | 67.500 | 67.000 | 67.100 | 64.336 | 16,000 |
| 2026-04-28 | 68.200 | 68.600 | 67.100 | 67.200 | 64.432 | 57,008 |
| 2026-04-27 | 69.900 | 69.900 | 68.000 | 68.200 | 65.391 | 58,050 |
| 2026-04-24 | 70.000 | 70.100 | 69.900 | 70.100 | 67.212 | 45,150 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 2.9000 TWD |
| 2025-07-24 | 2.2500 TWD |
| 2024-07-11 | 2.0636 TWD |
| 2023-07-25 | 2.5200 TWD |
| 2022-07-01 | 1.9400 TWD |
| 2021-09-03 | 1.4000 TWD |
| 2020-07-07 | 2.5500 TWD |
| 2019-08-05 | 1.7271 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.