Crystalvue Medical Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 72.000 | 72.100 | 71.500 | 72.100 | 72.100 | 5,150 |
| 2026-10-21 | 72.500 | 72.500 | 72.500 | 72.500 | 72.500 | 4,000 |
| 2026-10-20 | 72.500 | 72.500 | 72.000 | 72.100 | 72.100 | 3,052 |
| 2026-10-19 | 72.200 | 72.200 | 72.200 | 72.200 | 72.200 | 1,100 |
| 2026-10-16 | 72.200 | 72.500 | 72.100 | 72.500 | 72.500 | 10,015 |
| 2026-10-15 | 73.000 | 73.000 | 72.500 | 72.500 | 72.500 | 27,040 |
| 2026-10-14 | 73.600 | 73.600 | 73.500 | 73.500 | 73.500 | 12,019 |
| 2026-10-13 | 73.700 | 73.700 | 73.500 | 73.500 | 73.500 | 6,023 |
| 2026-10-12 | 74.100 | 74.100 | 73.600 | 73.700 | 73.700 | 25,000 |
| 2026-10-08 | 74.500 | 74.500 | 73.800 | 74.000 | 74.000 | 21,050 |
| 2026-10-07 | 74.100 | 75.000 | 74.100 | 75.000 | 75.000 | 13,050 |
| 2026-10-06 | 74.400 | 74.500 | 74.300 | 74.300 | 74.300 | 7,000 |
| 2026-10-05 | 74.500 | 74.800 | 74.200 | 74.300 | 74.300 | 29,000 |
| 2026-10-02 | 75.000 | 75.000 | 74.500 | 74.800 | 74.800 | 33,000 |
| 2026-10-01 | 75.000 | 75.000 | 74.100 | 75.000 | 75.000 | 28,000 |
| 2026-09-30 | 73.100 | 75.000 | 73.100 | 75.000 | 75.000 | 37,018 |
| 2026-09-29 | 75.000 | 75.000 | 74.500 | 75.000 | 75.000 | 10,000 |
| 2026-09-24 | 73.500 | 75.000 | 73.500 | 75.000 | 75.000 | 24,050 |
| 2026-09-23 | 75.000 | 75.000 | 73.300 | 74.100 | 74.100 | 18,000 |
| 2026-09-22 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 26,000 |
| 2026-09-21 | 75.000 | 75.300 | 75.000 | 75.000 | 75.000 | 12,000 |
| 2026-09-18 | 75.000 | 75.500 | 73.600 | 74.500 | 74.500 | 21,500 |
| 2026-09-17 | 75.500 | 75.500 | 74.500 | 75.000 | 75.000 | 11,000 |
| 2026-09-16 | 75.000 | 75.400 | 75.000 | 75.200 | 75.200 | 11,000 |
| 2026-09-15 | 73.900 | 75.000 | 73.900 | 75.000 | 75.000 | 16,000 |
| 2026-09-14 | 75.200 | 75.300 | 74.900 | 75.100 | 75.100 | 18,000 |
| 2026-09-11 | 75.200 | 77.300 | 75.000 | 75.800 | 75.800 | 29,000 |
| 2026-09-10 | 76.100 | 78.400 | 76.100 | 77.400 | 77.400 | 72,000 |
| 2026-09-09 | 74.500 | 77.000 | 74.100 | 76.100 | 76.100 | 119,000 |
| 2026-09-08 | 74.700 | 76.000 | 74.200 | 75.000 | 75.000 | 22,220 |
| 2026-09-07 | 74.000 | 74.100 | 74.000 | 74.100 | 74.100 | 9,032 |
| 2026-09-04 | 75.300 | 75.300 | 74.000 | 74.200 | 74.200 | 10,038 |
| 2026-09-03 | 74.500 | 74.500 | 74.000 | 74.100 | 74.100 | 13,000 |
| 2026-09-02 | 74.500 | 74.500 | 74.500 | 74.500 | 74.500 | 6,000 |
| 2026-09-01 | 74.700 | 75.000 | 74.500 | 74.500 | 74.500 | 17,050 |
| 2026-08-31 | 74.500 | 74.700 | 74.300 | 74.500 | 74.500 | 7,000 |
| 2026-08-28 | 74.500 | 74.500 | 74.500 | 74.500 | 74.500 | 5,042 |
| 2026-08-27 | 75.500 | 75.500 | 75.300 | 75.300 | 75.300 | 11,000 |
| 2026-08-26 | 75.500 | 75.600 | 75.500 | 75.500 | 75.500 | 11,000 |
| 2026-08-25 | 75.500 | 76.000 | 75.500 | 75.600 | 75.600 | 34,050 |
| 2026-08-24 | 74.800 | 75.400 | 74.800 | 75.300 | 75.300 | 16,000 |
| 2026-08-21 | 75.100 | 75.100 | 75.000 | 75.000 | 75.000 | 15,000 |
| 2026-08-20 | 74.700 | 75.000 | 74.700 | 75.000 | 75.000 | 7,150 |
| 2026-08-19 | 74.700 | 74.900 | 74.600 | 74.700 | 74.700 | 10,018 |
| 2026-08-18 | 74.800 | 75.000 | 74.600 | 75.000 | 75.000 | 21,015 |
| 2026-08-17 | 74.700 | 74.900 | 74.700 | 74.800 | 74.800 | 10,000 |
| 2026-08-14 | 74.600 | 74.700 | 74.200 | 74.200 | 74.200 | 7,250 |
| 2026-08-13 | 73.500 | 75.000 | 73.500 | 75.000 | 75.000 | 83,000 |
| 2026-08-12 | 74.100 | 74.100 | 73.200 | 73.200 | 73.200 | 31,000 |
| 2026-08-11 | 75.200 | 75.800 | 74.700 | 74.700 | 74.700 | 18,000 |
| 2026-08-10 | 76.400 | 76.400 | 75.000 | 76.200 | 76.200 | 28,012 |
| 2026-08-07 | 76.000 | 77.200 | 75.600 | 76.400 | 76.400 | 54,005 |
| 2026-08-06 | 74.000 | 75.600 | 73.600 | 75.600 | 75.600 | 61,100 |
| 2026-08-05 | 74.000 | 74.000 | 73.100 | 73.600 | 73.600 | 49,000 |
| 2026-08-04 | 71.000 | 73.700 | 71.000 | 73.000 | 73.000 | 51,000 |
| 2026-08-03 | 67.500 | 69.500 | 67.500 | 69.500 | 69.500 | 9,000 |
| 2026-07-31 | 67.500 | 67.500 | 67.400 | 67.500 | 67.500 | 6,000 |
| 2026-07-30 | 67.000 | 67.000 | 66.500 | 66.500 | 66.500 | 8,000 |
| 2026-07-29 | 68.600 | 68.600 | 67.000 | 67.000 | 67.000 | 14,034 |
| 2026-07-28 | 68.600 | 68.600 | 68.600 | 68.600 | 68.600 | 0 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 2.9000 TWD |
| 2025-07-24 | 2.2500 TWD |
| 2024-07-11 | 2.0636 TWD |
| 2023-07-25 | 2.5200 TWD |
| 2022-07-01 | 1.9400 TWD |
| 2021-09-03 | 1.4000 TWD |
| 2020-07-07 | 2.5500 TWD |
| 2019-08-05 | 1.7271 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.