Kingwaytek Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 54.400 | 54.600 | 53.900 | 54.400 | 54.400 | 45,248 |
| 2026-10-21 | 55.100 | 55.100 | 54.300 | 54.700 | 54.700 | 23,112 |
| 2026-10-20 | 54.600 | 55.200 | 54.100 | 54.200 | 54.200 | 52,924 |
| 2026-10-19 | 55.400 | 55.400 | 54.000 | 54.000 | 54.000 | 63,640 |
| 2026-10-16 | 55.400 | 56.100 | 54.900 | 55.400 | 55.400 | 35,494 |
| 2026-10-15 | 55.600 | 55.800 | 55.000 | 55.400 | 55.400 | 58,000 |
| 2026-10-14 | 55.800 | 56.100 | 55.600 | 56.000 | 56.000 | 29,098 |
| 2026-10-13 | 55.800 | 56.300 | 55.700 | 56.000 | 56.000 | 12,130 |
| 2026-10-12 | 55.800 | 56.200 | 55.800 | 55.800 | 55.800 | 8,022 |
| 2026-10-08 | 56.000 | 56.700 | 55.800 | 56.700 | 56.700 | 19,013 |
| 2026-10-07 | 55.900 | 56.700 | 55.500 | 56.700 | 56.700 | 47,000 |
| 2026-10-06 | 56.700 | 56.700 | 56.000 | 56.600 | 56.600 | 23,763 |
| 2026-10-05 | 56.600 | 56.600 | 56.100 | 56.600 | 56.600 | 25,000 |
| 2026-10-02 | 56.000 | 56.600 | 56.000 | 56.500 | 56.500 | 40,000 |
| 2026-10-01 | 56.500 | 56.500 | 55.900 | 56.500 | 56.500 | 25,100 |
| 2026-09-30 | 57.500 | 57.500 | 56.200 | 56.500 | 56.500 | 31,100 |
| 2026-09-29 | 57.500 | 57.500 | 56.200 | 56.200 | 56.200 | 40,000 |
| 2026-09-24 | 57.400 | 57.500 | 56.400 | 57.000 | 57.000 | 36,005 |
| 2026-09-23 | 58.000 | 58.000 | 56.400 | 57.500 | 57.500 | 49,004 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 2.3400 TWD |
| 2025-06-11 | 2.2096 TWD |
| 2024-08-01 | 1.0565 TWD |
| 2023-07-04 | 1.3646 TWD |
| 2022-07-05 | 0.9688 TWD |
| 2021-09-15 | 0.1430 TWD |
| 2020-08-27 | 0.0770 TWD |
| 2019-08-27 | 0.1247 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.