Kingwaytek Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 66.400 | 66.400 | 63.600 | 64.300 | 64.300 | 66,000 |
| 2025-10-27 | 64.000 | 64.500 | 63.500 | 64.300 | 64.300 | 61,231 |
| 2025-10-23 | 64.000 | 64.000 | 63.300 | 63.900 | 63.900 | 50,247 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 2.3400 TWD |
| 2025-06-11 | 2.2096 TWD |
| 2024-08-01 | 1.0565 TWD |
| 2023-07-04 | 1.3646 TWD |
| 2022-07-05 | 0.9688 TWD |
| 2021-09-15 | 0.1430 TWD |
| 2020-08-27 | 0.0770 TWD |
| 2019-08-27 | 0.1247 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.