WinWay Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5,100.00 | 5,105.00 | 4,795.00 | 4,795.00 | 4,795.00 | 475,249 |
| 2026-10-21 | 5,015.00 | 5,090.00 | 4,960.00 | 4,970.00 | 4,970.00 | 430,025 |
| 2026-10-20 | 5,160.00 | 5,210.00 | 4,950.00 | 4,960.00 | 4,960.00 | 425,716 |
| 2026-10-19 | 5,000.00 | 5,200.00 | 4,960.00 | 5,160.00 | 5,160.00 | 499,144 |
| 2026-10-16 | 5,070.00 | 5,165.00 | 4,945.00 | 5,160.00 | 5,160.00 | 790,793 |
| 2026-10-15 | 5,360.00 | 5,390.00 | 5,055.00 | 5,055.00 | 5,055.00 | 628,751 |
| 2026-10-14 | 5,875.00 | 5,875.00 | 5,615.00 | 5,615.00 | 5,615.00 | 388,504 |
| 2026-10-13 | 5,900.00 | 5,925.00 | 5,675.00 | 5,700.00 | 5,700.00 | 408,758 |
| 2026-10-12 | 5,600.00 | 6,095.00 | 5,570.00 | 6,025.00 | 6,025.00 | 976,153 |
| 2026-10-08 | 5,520.00 | 5,680.00 | 5,445.00 | 5,615.00 | 5,615.00 | 1,016,758 |
| 2026-10-07 | 5,785.00 | 6,010.00 | 5,520.00 | 5,520.00 | 5,520.00 | 1,656,572 |
| 2026-10-06 | 6,220.00 | 6,285.00 | 6,060.00 | 6,130.00 | 6,130.00 | 415,612 |
| 2026-10-05 | 6,115.00 | 6,280.00 | 6,015.00 | 6,205.00 | 6,205.00 | 529,262 |
| 2026-10-02 | 5,770.00 | 6,160.00 | 5,770.00 | 6,070.00 | 6,070.00 | 600,490 |
| 2026-10-01 | 6,025.00 | 6,060.00 | 5,755.00 | 5,770.00 | 5,770.00 | 357,382 |
| 2026-09-30 | 5,690.00 | 5,985.00 | 5,655.00 | 5,930.00 | 5,930.00 | 414,373 |
| 2026-09-29 | 5,720.00 | 5,765.00 | 5,650.00 | 5,675.00 | 5,675.00 | 300,592 |
| 2026-09-24 | 5,995.00 | 5,995.00 | 5,790.00 | 5,850.00 | 5,850.00 | 355,408 |
| 2026-09-23 | 5,815.00 | 6,070.00 | 5,715.00 | 5,995.00 | 5,995.00 | 681,557 |
| 2026-09-22 | 5,850.00 | 5,895.00 | 5,530.00 | 5,765.00 | 5,765.00 | 1,208,492 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 49.4375 TWD |
| 2025-07-07 | 24.9997 TWD |
| 2024-07-22 | 11.0000 TWD |
| 2023-07-11 | 22.0000 TWD |
| 2022-07-01 | 10.9791 TWD |
| 2021-06-24 | 12.9835 TWD |
| 2020-06-16 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.