WinWay Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 10,300.00 | 10,450.00 | 10,120.00 | 10,385.00 | 10,308.77 | 168,550 |
| 2026-04-29 | 10,110.00 | 10,250.00 | 9,800.00 | 10,185.00 | 10,110.24 | 160,126 |
| 2026-04-28 | 9,700.00 | 10,265.00 | 9,615.00 | 10,135.00 | 10,060.61 | 217,203 |
| 2026-04-27 | 10,120.00 | 10,220.00 | 9,370.00 | 9,580.00 | 9,509.68 | 582,408 |
| 2026-04-24 | 10,980.00 | 11,200.00 | 9,960.00 | 10,060.00 | 9,986.16 | 484,365 |
| 2026-04-23 | 11,150.00 | 11,490.00 | 10,435.00 | 10,730.00 | 10,651.24 | 361,100 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 49.4375 TWD |
| 2025-07-07 | 24.9997 TWD |
| 2024-07-22 | 11.0000 TWD |
| 2023-07-11 | 22.0000 TWD |
| 2022-07-01 | 10.9791 TWD |
| 2021-06-24 | 12.9835 TWD |
| 2020-06-16 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.