WinWay Technology Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	377.50	392.50	364.00	369.00	335.39	1,145,430
2021-11-11	342.50	370.00	342.00	366.50	333.12	1,156,183
2021-11-10	341.50	350.00	337.50	338.00	307.21	362,215
2021-11-09	349.00	356.00	330.00	342.00	310.85	895,546
2021-11-08	330.00	346.50	328.00	346.50	314.94	741,280
2021-11-05	321.00	323.00	314.00	315.00	286.31	114,222
2021-11-04	314.50	324.50	309.00	314.00	285.40	284,200
2021-11-03	302.00	315.00	300.00	314.50	285.85	399,115
2021-11-02	326.50	328.00	297.00	299.00	271.77	700,350
2021-11-01	340.50	341.00	324.00	329.50	299.49	454,236
2021-10-29	324.50	340.50	324.00	331.50	301.31	703,430
2021-10-28	336.50	339.00	321.50	326.50	296.76	273,012
2021-10-27	321.50	340.50	321.50	333.50	303.12	520,120
2021-10-26	338.50	345.00	321.00	326.00	296.31	826,248
2021-10-25	315.00	332.00	312.00	331.00	300.85	1,264,100
2021-10-22	309.00	313.50	305.00	308.50	280.40	588,300
2021-10-21	301.00	309.50	294.50	307.50	279.49	729,306
2021-10-20	294.00	307.00	294.00	300.00	272.68	775,550
2021-10-19	290.00	292.00	285.00	287.50	261.31	228,010
2021-10-18	286.50	293.00	280.50	291.00	264.49	343,106
2021-10-15	295.00	296.00	278.00	284.50	258.59	311,473
2021-10-14	279.00	286.50	279.00	284.50	258.59	409,599

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.