WinWay Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 377.50 | 392.50 | 364.00 | 369.00 | 335.39 | 1,145,430 |
| 2021-11-11 | 342.50 | 370.00 | 342.00 | 366.50 | 333.12 | 1,156,183 |
| 2021-11-10 | 341.50 | 350.00 | 337.50 | 338.00 | 307.21 | 362,215 |
| 2021-11-09 | 349.00 | 356.00 | 330.00 | 342.00 | 310.85 | 895,546 |
| 2021-11-08 | 330.00 | 346.50 | 328.00 | 346.50 | 314.94 | 741,280 |
| 2021-11-05 | 321.00 | 323.00 | 314.00 | 315.00 | 286.31 | 114,222 |
| 2021-11-04 | 314.50 | 324.50 | 309.00 | 314.00 | 285.40 | 284,200 |
| 2021-11-03 | 302.00 | 315.00 | 300.00 | 314.50 | 285.85 | 399,115 |
| 2021-11-02 | 326.50 | 328.00 | 297.00 | 299.00 | 271.77 | 700,350 |
| 2021-11-01 | 340.50 | 341.00 | 324.00 | 329.50 | 299.49 | 454,236 |
| 2021-10-29 | 324.50 | 340.50 | 324.00 | 331.50 | 301.31 | 703,430 |
| 2021-10-28 | 336.50 | 339.00 | 321.50 | 326.50 | 296.76 | 273,012 |
| 2021-10-27 | 321.50 | 340.50 | 321.50 | 333.50 | 303.12 | 520,120 |
| 2021-10-26 | 338.50 | 345.00 | 321.00 | 326.00 | 296.31 | 826,248 |
| 2021-10-25 | 315.00 | 332.00 | 312.00 | 331.00 | 300.85 | 1,264,100 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 49.4375 TWD |
| 2025-07-07 | 24.9997 TWD |
| 2024-07-22 | 11.0000 TWD |
| 2023-07-11 | 22.0000 TWD |
| 2022-07-01 | 10.9791 TWD |
| 2021-06-24 | 12.9835 TWD |
| 2020-06-16 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.