WinWay Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 6,395.00 | 6,415.00 | 6,095.00 | 6,395.00 | 6,395.00 | 168,062 |
| 2026-07-24 | 6,480.00 | 6,575.00 | 6,265.00 | 6,295.00 | 6,295.00 | 273,198 |
| 2026-07-23 | 6,550.00 | 6,720.00 | 6,490.00 | 6,610.00 | 6,610.00 | 188,031 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 49.4375 TWD |
| 2025-07-07 | 24.9997 TWD |
| 2024-07-22 | 11.0000 TWD |
| 2023-07-11 | 22.0000 TWD |
| 2022-07-01 | 10.9791 TWD |
| 2021-06-24 | 12.9835 TWD |
| 2020-06-16 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.