WinWay Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-10 | 385.00 | 385.00 | 377.50 | 378.50 | 354.75 | 238,120 |
| 2022-08-09 | 393.00 | 398.00 | 383.00 | 387.50 | 363.19 | 444,047 |
| 2022-08-08 | 405.00 | 408.00 | 391.00 | 394.00 | 369.28 | 525,132 |
| 2022-08-05 | 396.00 | 407.00 | 395.00 | 403.00 | 377.72 | 547,007 |
| 2022-08-04 | 393.50 | 396.50 | 382.00 | 390.00 | 365.53 | 419,000 |
| 2022-08-03 | 383.50 | 395.00 | 383.50 | 390.50 | 366.00 | 236,100 |
| 2022-08-02 | 383.00 | 390.00 | 381.00 | 387.50 | 363.19 | 332,007 |
| 2022-08-01 | 387.00 | 393.00 | 378.00 | 389.00 | 364.60 | 169,000 |
| 2022-07-29 | 398.50 | 399.00 | 387.00 | 387.00 | 362.72 | 356,020 |
| 2022-07-28 | 390.00 | 402.50 | 386.00 | 389.00 | 364.60 | 724,055 |
| 2022-07-27 | 381.50 | 388.00 | 372.00 | 388.00 | 363.66 | 495,115 |
| 2022-07-26 | 378.50 | 382.50 | 374.00 | 378.00 | 354.29 | 251,000 |
| 2022-07-25 | 377.00 | 388.00 | 367.50 | 386.00 | 361.78 | 333,002 |
| 2022-07-22 | 383.50 | 389.00 | 373.50 | 378.00 | 354.29 | 484,066 |
| 2022-07-21 | 375.00 | 380.00 | 368.00 | 380.00 | 356.16 | 447,077 |
| 2022-07-20 | 365.50 | 374.50 | 361.50 | 365.00 | 342.10 | 661,100 |
| 2022-07-19 | 352.50 | 357.50 | 347.50 | 354.50 | 332.26 | 360,200 |
| 2022-07-18 | 345.00 | 355.50 | 343.00 | 352.50 | 330.39 | 692,061 |
| 2022-07-15 | 320.00 | 339.00 | 311.00 | 338.00 | 316.80 | 590,302 |
| 2022-07-14 | 320.00 | 321.50 | 306.50 | 320.00 | 299.92 | 360,000 |
| 2022-07-13 | 324.00 | 325.50 | 310.00 | 311.00 | 291.49 | 398,000 |
| 2022-07-12 | 338.50 | 338.50 | 309.00 | 311.50 | 291.96 | 828,025 |
| 2022-07-11 | 348.00 | 357.00 | 336.50 | 340.50 | 319.14 | 638,000 |
| 2022-07-08 | 348.00 | 360.00 | 338.50 | 340.00 | 318.67 | 697,000 |
| 2022-07-07 | 354.50 | 361.50 | 335.00 | 341.50 | 320.08 | 1,009,006 |
| 2022-07-06 | 372.00 | 372.50 | 337.50 | 343.00 | 321.48 | 838,036 |
| 2022-07-05 | 362.00 | 376.00 | 353.00 | 372.00 | 348.66 | 600,303 |
| 2022-07-04 | 340.00 | 357.00 | 335.00 | 350.00 | 328.04 | 370,198 |
| 2022-07-01 | 355.00 | 361.00 | 334.50 | 334.50 | 313.52 | 446,022 |
| 2022-06-30 | 378.00 | 378.00 | 361.00 | 363.00 | 329.94 | 335,171 |
| 2022-06-29 | 380.50 | 380.50 | 372.00 | 377.00 | 342.66 | 180,184 |
| 2022-06-28 | 393.00 | 393.00 | 379.50 | 381.00 | 346.30 | 302,011 |
| 2022-06-27 | 385.00 | 401.00 | 385.00 | 396.00 | 359.93 | 579,043 |
| 2022-06-24 | 384.00 | 385.50 | 375.00 | 376.00 | 341.75 | 302,180 |
| 2022-06-23 | 372.00 | 384.50 | 365.50 | 376.00 | 341.75 | 357,100 |
| 2022-06-22 | 391.00 | 395.50 | 370.00 | 371.50 | 337.66 | 589,246 |
| 2022-06-21 | 380.50 | 394.50 | 375.50 | 393.00 | 357.20 | 594,004 |
| 2022-06-20 | 409.50 | 409.50 | 378.00 | 378.00 | 343.57 | 1,053,213 |
| 2022-06-17 | 419.00 | 424.00 | 401.00 | 404.50 | 367.66 | 957,035 |
| 2022-06-16 | 448.00 | 455.00 | 420.00 | 423.00 | 384.47 | 1,064,163 |
| 2022-06-15 | 435.00 | 465.00 | 435.00 | 442.00 | 401.74 | 1,736,615 |
| 2022-06-14 | 421.00 | 436.50 | 409.00 | 426.50 | 387.65 | 996,041 |
| 2022-06-13 | 426.00 | 436.00 | 412.50 | 414.00 | 376.29 | 603,520 |
| 2022-06-10 | 445.00 | 460.00 | 438.00 | 446.00 | 405.38 | 1,595,310 |
| 2022-06-09 | 414.50 | 455.50 | 414.00 | 450.00 | 409.01 | 1,713,122 |
| 2022-06-08 | 412.50 | 419.50 | 408.00 | 414.50 | 376.75 | 316,100 |
| 2022-06-07 | 407.00 | 416.00 | 404.00 | 412.00 | 374.47 | 335,300 |
| 2022-06-06 | 414.00 | 414.00 | 400.00 | 405.00 | 368.11 | 262,003 |
| 2022-06-02 | 401.00 | 418.00 | 400.50 | 409.50 | 372.20 | 716,550 |
| 2022-06-01 | 396.00 | 407.00 | 392.50 | 401.00 | 364.48 | 704,601 |
| 2022-05-31 | 376.00 | 402.50 | 374.50 | 396.00 | 359.93 | 995,630 |
| 2022-05-30 | 365.00 | 377.00 | 365.00 | 373.00 | 339.03 | 363,214 |
| 2022-05-27 | 353.50 | 360.00 | 352.00 | 357.00 | 324.48 | 153,000 |
| 2022-05-26 | 359.00 | 359.00 | 347.00 | 347.00 | 315.39 | 124,290 |
| 2022-05-25 | 351.50 | 360.00 | 350.00 | 356.00 | 323.57 | 148,000 |
| 2022-05-24 | 368.50 | 368.50 | 351.00 | 351.00 | 319.03 | 219,240 |
| 2022-05-23 | 382.00 | 385.00 | 363.00 | 363.00 | 329.94 | 442,024 |
| 2022-05-20 | 362.50 | 381.50 | 360.00 | 380.50 | 345.84 | 510,136 |
| 2022-05-19 | 355.00 | 366.00 | 350.00 | 360.50 | 327.66 | 215,010 |
| 2022-05-18 | 375.00 | 376.00 | 361.50 | 362.00 | 329.03 | 281,284 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 49.4375 TWD |
| 2025-07-07 | 24.9997 TWD |
| 2024-07-22 | 11.0000 TWD |
| 2023-07-11 | 22.0000 TWD |
| 2022-07-01 | 10.9791 TWD |
| 2021-06-24 | 12.9835 TWD |
| 2020-06-16 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.