WinWay Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-04 | 313.00 | 318.00 | 312.00 | 315.50 | 295.71 | 310,000 |
| 2022-11-03 | 314.50 | 323.00 | 311.50 | 315.50 | 295.71 | 425,000 |
| 2022-11-02 | 312.50 | 320.00 | 308.00 | 319.00 | 298.99 | 338,240 |
| 2022-11-01 | 306.50 | 311.00 | 306.50 | 309.50 | 290.08 | 138,000 |
| 2022-10-31 | 310.00 | 310.50 | 304.50 | 307.50 | 288.21 | 242,050 |
| 2022-10-28 | 317.00 | 317.00 | 300.00 | 303.50 | 284.46 | 442,035 |
| 2022-10-27 | 308.50 | 319.00 | 308.50 | 318.00 | 298.05 | 270,018 |
| 2022-10-26 | 313.00 | 313.50 | 306.00 | 307.50 | 288.21 | 346,001 |
| 2022-10-25 | 323.00 | 323.00 | 308.00 | 310.50 | 291.02 | 487,004 |
| 2022-10-24 | 331.00 | 335.00 | 319.00 | 320.50 | 300.39 | 448,005 |
| 2022-10-21 | 342.50 | 342.50 | 319.00 | 319.00 | 298.99 | 676,062 |
| 2022-10-20 | 348.00 | 348.00 | 340.00 | 342.50 | 321.01 | 419,020 |
| 2022-10-19 | 356.00 | 362.00 | 348.00 | 350.00 | 328.04 | 195,015 |
| 2022-10-18 | 366.00 | 368.50 | 356.00 | 357.00 | 334.60 | 251,102 |
| 2022-10-17 | 352.00 | 363.00 | 345.00 | 363.00 | 340.23 | 494,000 |
| 2022-10-14 | 371.00 | 371.00 | 361.50 | 363.00 | 340.23 | 308,000 |
| 2022-10-13 | 370.50 | 376.00 | 357.00 | 359.00 | 336.48 | 359,078 |
| 2022-10-12 | 370.00 | 375.50 | 358.50 | 374.50 | 351.01 | 496,010 |
| 2022-10-11 | 378.50 | 378.50 | 364.00 | 365.00 | 342.10 | 674,000 |
| 2022-10-07 | 402.00 | 406.00 | 389.00 | 389.00 | 364.60 | 884,000 |
| 2022-10-06 | 390.50 | 404.00 | 389.00 | 401.00 | 375.84 | 763,007 |
| 2022-10-05 | 388.00 | 392.00 | 385.00 | 390.00 | 365.53 | 372,145 |
| 2022-10-04 | 388.00 | 392.00 | 381.50 | 386.00 | 361.78 | 307,000 |
| 2022-10-03 | 373.00 | 382.50 | 369.00 | 381.00 | 357.10 | 195,095 |
| 2022-09-30 | 362.00 | 376.00 | 357.50 | 375.00 | 351.47 | 191,000 |
| 2022-09-29 | 366.50 | 377.00 | 365.00 | 367.50 | 344.44 | 222,030 |
| 2022-09-28 | 387.00 | 391.00 | 361.00 | 361.00 | 338.35 | 494,140 |
| 2022-09-27 | 377.50 | 386.50 | 371.50 | 385.50 | 361.32 | 307,000 |
| 2022-09-26 | 386.00 | 389.00 | 373.00 | 375.50 | 351.94 | 403,049 |
| 2022-09-23 | 398.00 | 402.00 | 390.00 | 390.00 | 365.53 | 288,015 |
| 2022-09-22 | 392.00 | 399.50 | 387.00 | 399.50 | 374.44 | 230,010 |
| 2022-09-21 | 395.50 | 396.00 | 390.50 | 394.50 | 369.75 | 122,000 |
| 2022-09-20 | 394.00 | 398.50 | 392.00 | 395.00 | 370.22 | 184,100 |
| 2022-09-19 | 391.00 | 397.00 | 386.00 | 390.50 | 366.00 | 185,300 |
| 2022-09-16 | 399.00 | 402.00 | 389.00 | 389.00 | 364.60 | 623,020 |
| 2022-09-15 | 408.50 | 420.00 | 399.50 | 401.00 | 375.84 | 1,395,000 |
| 2022-09-14 | 397.00 | 407.50 | 394.00 | 407.00 | 381.47 | 429,039 |
| 2022-09-13 | 399.50 | 410.00 | 397.00 | 407.00 | 381.47 | 723,025 |
| 2022-09-12 | 403.50 | 409.50 | 393.00 | 401.00 | 375.84 | 869,057 |
| 2022-09-08 | 400.50 | 408.50 | 392.00 | 395.00 | 370.22 | 679,000 |
| 2022-09-07 | 390.00 | 402.00 | 378.00 | 397.00 | 372.09 | 909,172 |
| 2022-09-06 | 393.50 | 395.00 | 384.00 | 388.00 | 363.66 | 497,000 |
| 2022-09-05 | 417.00 | 421.00 | 386.00 | 387.50 | 363.19 | 1,352,210 |
| 2022-09-02 | 390.00 | 413.50 | 387.00 | 409.00 | 383.34 | 1,159,126 |
| 2022-09-01 | 392.00 | 400.00 | 384.50 | 385.50 | 361.32 | 656,033 |
| 2022-08-31 | 392.00 | 410.50 | 391.50 | 403.00 | 377.72 | 1,043,055 |
| 2022-08-30 | 378.00 | 394.50 | 378.00 | 393.50 | 368.81 | 642,131 |
| 2022-08-29 | 369.00 | 377.00 | 366.50 | 376.00 | 352.41 | 474,056 |
| 2022-08-26 | 393.00 | 395.50 | 380.00 | 380.50 | 356.63 | 1,051,013 |
| 2022-08-25 | 415.00 | 421.00 | 390.00 | 390.00 | 365.53 | 1,560,100 |
| 2022-08-24 | 409.00 | 424.50 | 403.00 | 409.50 | 383.81 | 1,545,268 |
| 2022-08-23 | 380.50 | 406.00 | 376.00 | 406.00 | 380.53 | 930,089 |
| 2022-08-22 | 407.00 | 414.00 | 391.00 | 392.00 | 367.41 | 694,000 |
| 2022-08-19 | 392.00 | 403.00 | 389.50 | 400.00 | 374.91 | 1,345,315 |
| 2022-08-18 | 372.00 | 384.50 | 370.00 | 384.50 | 360.38 | 225,000 |
| 2022-08-17 | 380.00 | 380.00 | 372.50 | 374.50 | 351.01 | 267,032 |
| 2022-08-16 | 389.00 | 399.00 | 378.00 | 378.00 | 354.29 | 584,020 |
| 2022-08-15 | 379.50 | 387.00 | 378.00 | 384.00 | 359.91 | 294,045 |
| 2022-08-12 | 377.50 | 381.50 | 371.00 | 373.50 | 350.07 | 232,000 |
| 2022-08-11 | 384.50 | 389.50 | 374.00 | 374.00 | 350.54 | 238,025 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 49.4375 TWD |
| 2025-07-07 | 24.9997 TWD |
| 2024-07-22 | 11.0000 TWD |
| 2023-07-11 | 22.0000 TWD |
| 2022-07-01 | 10.9791 TWD |
| 2021-06-24 | 12.9835 TWD |
| 2020-06-16 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.