WinWay Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-09 | 536.00 | 551.00 | 529.00 | 539.00 | 505.19 | 2,077,873 |
| 2023-02-08 | 488.00 | 526.00 | 487.50 | 526.00 | 493.00 | 2,295,997 |
| 2023-02-07 | 450.00 | 486.00 | 448.50 | 478.50 | 448.48 | 1,467,240 |
| 2023-02-06 | 458.00 | 458.00 | 442.00 | 443.00 | 415.21 | 407,000 |
| 2023-02-03 | 473.00 | 473.00 | 455.00 | 459.00 | 430.20 | 603,113 |
| 2023-02-02 | 456.00 | 464.00 | 453.50 | 460.50 | 431.61 | 529,501 |
| 2023-02-01 | 457.00 | 464.00 | 447.00 | 452.00 | 423.64 | 464,005 |
| 2023-01-31 | 459.50 | 461.50 | 452.00 | 454.50 | 425.99 | 347,329 |
| 2023-01-30 | 452.00 | 470.00 | 443.50 | 461.50 | 432.55 | 1,192,303 |
| 2023-01-17 | 429.00 | 434.50 | 422.00 | 431.00 | 403.96 | 429,108 |
| 2023-01-16 | 426.50 | 428.00 | 419.50 | 425.50 | 398.81 | 200,500 |
| 2023-01-13 | 440.50 | 441.50 | 421.50 | 422.00 | 395.53 | 606,305 |
| 2023-01-12 | 434.00 | 445.00 | 430.00 | 436.00 | 408.65 | 1,104,065 |
| 2023-01-11 | 428.00 | 430.00 | 419.00 | 427.50 | 400.68 | 420,020 |
| 2023-01-10 | 420.50 | 439.00 | 420.50 | 423.00 | 396.46 | 978,051 |
| 2023-01-09 | 418.00 | 422.00 | 406.00 | 419.50 | 393.18 | 764,025 |
| 2023-01-06 | 413.50 | 419.50 | 411.00 | 414.50 | 388.50 | 252,036 |
| 2023-01-05 | 418.50 | 424.00 | 408.50 | 409.50 | 383.81 | 515,040 |
| 2023-01-04 | 415.00 | 417.50 | 408.00 | 412.00 | 386.15 | 389,010 |
| 2023-01-03 | 421.00 | 428.00 | 408.00 | 410.00 | 384.28 | 1,039,000 |
| 2022-12-30 | 407.00 | 418.00 | 399.50 | 418.00 | 391.78 | 586,249 |
| 2022-12-29 | 395.00 | 402.50 | 391.00 | 400.00 | 374.91 | 200,000 |
| 2022-12-28 | 411.50 | 411.50 | 396.00 | 398.50 | 373.50 | 433,097 |
| 2022-12-27 | 416.50 | 425.00 | 413.00 | 414.50 | 388.50 | 543,075 |
| 2022-12-26 | 412.00 | 415.00 | 403.00 | 412.50 | 386.62 | 359,196 |
| 2022-12-23 | 402.00 | 410.00 | 394.00 | 404.00 | 378.66 | 555,125 |
| 2022-12-22 | 419.00 | 421.00 | 410.00 | 410.00 | 384.28 | 387,074 |
| 2022-12-21 | 413.00 | 418.00 | 410.00 | 412.00 | 386.15 | 473,149 |
| 2022-12-20 | 429.00 | 432.00 | 408.00 | 408.00 | 382.40 | 652,011 |
| 2022-12-19 | 440.00 | 440.00 | 425.50 | 426.50 | 399.74 | 467,110 |
| 2022-12-16 | 436.00 | 439.50 | 428.00 | 431.00 | 403.96 | 572,150 |
| 2022-12-15 | 451.00 | 456.00 | 441.50 | 443.00 | 415.21 | 484,209 |
| 2022-12-14 | 458.00 | 464.00 | 447.00 | 449.50 | 421.30 | 815,350 |
| 2022-12-13 | 480.00 | 481.00 | 455.00 | 455.00 | 426.46 | 778,329 |
| 2022-12-12 | 475.00 | 482.00 | 470.50 | 473.00 | 443.33 | 599,135 |
| 2022-12-09 | 495.00 | 495.00 | 458.50 | 469.50 | 440.05 | 1,255,400 |
| 2022-12-08 | 474.00 | 492.50 | 472.00 | 486.50 | 455.98 | 1,296,170 |
| 2022-12-07 | 499.50 | 500.00 | 467.50 | 470.50 | 440.98 | 1,313,405 |
| 2022-12-06 | 477.50 | 490.50 | 477.50 | 485.00 | 454.57 | 672,152 |
| 2022-12-05 | 483.50 | 500.00 | 475.50 | 481.00 | 450.82 | 1,159,274 |
| 2022-12-02 | 446.50 | 478.50 | 446.50 | 475.00 | 445.20 | 1,280,372 |
| 2022-12-01 | 452.00 | 460.00 | 448.50 | 449.50 | 421.30 | 1,176,235 |
| 2022-11-30 | 434.50 | 455.00 | 434.50 | 440.50 | 412.87 | 1,437,115 |
| 2022-11-29 | 429.50 | 445.00 | 423.50 | 437.50 | 410.05 | 1,507,128 |
| 2022-11-28 | 426.00 | 432.50 | 421.00 | 430.00 | 403.02 | 1,230,102 |
| 2022-11-25 | 394.50 | 427.50 | 392.50 | 426.00 | 399.27 | 3,177,768 |
| 2022-11-24 | 383.00 | 396.50 | 383.00 | 389.00 | 364.60 | 937,015 |
| 2022-11-23 | 378.00 | 381.00 | 372.00 | 378.00 | 354.29 | 624,007 |
| 2022-11-22 | 360.00 | 371.50 | 357.50 | 371.00 | 347.73 | 824,215 |
| 2022-11-21 | 352.00 | 363.00 | 350.00 | 359.50 | 336.95 | 608,020 |
| 2022-11-18 | 352.00 | 362.00 | 348.50 | 350.00 | 328.04 | 649,000 |
| 2022-11-17 | 349.50 | 353.00 | 343.00 | 349.00 | 327.11 | 446,001 |
| 2022-11-16 | 360.00 | 361.00 | 348.00 | 348.00 | 326.17 | 601,139 |
| 2022-11-15 | 352.50 | 362.50 | 352.50 | 355.50 | 333.20 | 1,003,105 |
| 2022-11-14 | 337.00 | 346.00 | 337.00 | 343.00 | 321.48 | 555,015 |
| 2022-11-11 | 348.50 | 349.00 | 334.00 | 335.50 | 314.45 | 1,047,030 |
| 2022-11-10 | 326.00 | 331.50 | 322.00 | 331.50 | 310.70 | 365,000 |
| 2022-11-09 | 326.00 | 330.50 | 319.50 | 327.50 | 306.95 | 757,010 |
| 2022-11-08 | 326.00 | 339.50 | 316.50 | 321.00 | 300.86 | 1,064,000 |
| 2022-11-07 | 323.00 | 331.50 | 320.00 | 323.50 | 303.21 | 561,031 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 49.4375 TWD |
| 2025-07-07 | 24.9997 TWD |
| 2024-07-22 | 11.0000 TWD |
| 2023-07-11 | 22.0000 TWD |
| 2022-07-01 | 10.9791 TWD |
| 2021-06-24 | 12.9835 TWD |
| 2020-06-16 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.