WinWay Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-12 | 638.00 | 700.00 | 638.00 | 688.00 | 644.84 | 1,738,208 |
| 2023-05-11 | 636.00 | 654.00 | 628.00 | 643.00 | 602.66 | 1,025,232 |
| 2023-05-10 | 638.00 | 638.00 | 621.00 | 631.00 | 591.41 | 1,061,110 |
| 2023-05-09 | 647.00 | 660.00 | 634.00 | 637.00 | 597.04 | 1,432,110 |
| 2023-05-08 | 665.00 | 670.00 | 647.00 | 656.00 | 614.85 | 1,049,001 |
| 2023-05-05 | 719.00 | 721.00 | 659.00 | 659.00 | 617.66 | 1,996,600 |
| 2023-05-04 | 710.00 | 720.00 | 707.00 | 710.00 | 665.46 | 216,264 |
| 2023-05-03 | 720.00 | 720.00 | 709.00 | 715.00 | 670.14 | 271,102 |
| 2023-05-02 | 720.00 | 733.00 | 714.00 | 723.00 | 677.64 | 462,150 |
| 2023-04-28 | 725.00 | 737.00 | 704.00 | 713.00 | 668.27 | 1,154,303 |
| 2023-04-27 | 679.00 | 723.00 | 673.00 | 712.00 | 667.33 | 1,021,036 |
| 2023-04-26 | 670.00 | 681.00 | 638.00 | 681.00 | 638.28 | 1,138,033 |
| 2023-04-25 | 708.00 | 709.00 | 664.00 | 673.00 | 630.78 | 930,057 |
| 2023-04-24 | 691.00 | 708.00 | 690.00 | 701.00 | 657.02 | 532,158 |
| 2023-04-21 | 723.00 | 727.00 | 701.00 | 705.00 | 660.77 | 667,223 |
| 2023-04-20 | 731.00 | 734.00 | 711.00 | 714.00 | 669.21 | 538,132 |
| 2023-04-19 | 730.00 | 739.00 | 726.00 | 728.00 | 682.33 | 426,058 |
| 2023-04-18 | 730.00 | 744.00 | 723.00 | 724.00 | 678.58 | 719,299 |
| 2023-04-17 | 744.00 | 752.00 | 720.00 | 723.00 | 677.64 | 1,232,102 |
| 2023-04-14 | 717.00 | 725.00 | 709.00 | 714.00 | 669.21 | 1,050,602 |
| 2023-04-13 | 762.00 | 764.00 | 702.00 | 710.00 | 665.46 | 2,128,529 |
| 2023-04-12 | 776.00 | 796.00 | 748.00 | 754.00 | 706.70 | 1,891,076 |
| 2023-04-11 | 735.00 | 768.00 | 735.00 | 768.00 | 719.82 | 1,791,283 |
| 2023-04-10 | 720.00 | 761.00 | 720.00 | 735.00 | 688.89 | 1,581,210 |
| 2023-04-07 | 683.00 | 719.00 | 663.00 | 713.00 | 668.27 | 2,256,124 |
| 2023-04-06 | 716.00 | 727.00 | 697.00 | 723.00 | 677.64 | 700,281 |
| 2023-03-31 | 736.00 | 736.00 | 717.00 | 719.00 | 673.89 | 732,119 |
| 2023-03-30 | 745.00 | 751.00 | 728.00 | 729.00 | 683.27 | 897,299 |
| 2023-03-29 | 750.00 | 750.00 | 721.00 | 734.00 | 687.95 | 763,190 |
| 2023-03-28 | 755.00 | 756.00 | 716.00 | 743.00 | 696.39 | 1,370,322 |
| 2023-03-27 | 752.00 | 761.00 | 741.00 | 751.00 | 703.89 | 1,332,220 |
| 2023-03-24 | 731.00 | 780.00 | 731.00 | 746.00 | 699.20 | 3,433,778 |
| 2023-03-23 | 696.00 | 710.00 | 690.00 | 710.00 | 665.46 | 1,672,368 |
| 2023-03-22 | 698.00 | 715.00 | 680.00 | 689.00 | 645.78 | 2,590,715 |
| 2023-03-21 | 664.00 | 688.00 | 652.00 | 684.00 | 641.09 | 2,608,521 |
| 2023-03-20 | 631.00 | 653.00 | 625.00 | 651.00 | 610.16 | 2,334,381 |
| 2023-03-17 | 586.00 | 622.00 | 586.00 | 616.00 | 577.36 | 1,732,878 |
| 2023-03-16 | 577.00 | 588.00 | 568.00 | 572.00 | 536.12 | 600,156 |
| 2023-03-15 | 590.00 | 597.00 | 580.00 | 582.00 | 545.49 | 689,601 |
| 2023-03-14 | 583.00 | 589.00 | 575.00 | 575.00 | 538.93 | 625,617 |
| 2023-03-13 | 600.00 | 604.00 | 584.00 | 589.00 | 552.05 | 991,503 |
| 2023-03-10 | 611.00 | 621.00 | 602.00 | 606.00 | 567.98 | 738,627 |
| 2023-03-09 | 615.00 | 627.00 | 609.00 | 622.00 | 582.98 | 1,228,350 |
| 2023-03-08 | 601.00 | 615.00 | 601.00 | 608.00 | 569.86 | 1,096,572 |
| 2023-03-07 | 623.00 | 625.00 | 592.00 | 603.00 | 565.17 | 2,200,930 |
| 2023-03-06 | 625.00 | 654.00 | 610.00 | 639.00 | 598.91 | 2,084,387 |
| 2023-03-03 | 615.00 | 626.00 | 604.00 | 612.00 | 573.61 | 1,614,127 |
| 2023-03-02 | 614.00 | 630.00 | 594.00 | 602.00 | 564.23 | 2,071,717 |
| 2023-03-01 | 610.00 | 638.00 | 605.00 | 607.00 | 568.92 | 3,300,210 |
| 2023-02-24 | 580.00 | 615.00 | 580.00 | 598.00 | 560.48 | 3,746,658 |
| 2023-02-23 | 535.00 | 568.00 | 522.00 | 568.00 | 532.37 | 1,817,641 |
| 2023-02-22 | 558.00 | 564.00 | 514.00 | 517.00 | 484.57 | 1,651,414 |
| 2023-02-21 | 550.00 | 574.00 | 543.00 | 568.00 | 532.37 | 1,578,311 |
| 2023-02-20 | 544.00 | 550.00 | 535.00 | 550.00 | 515.50 | 595,106 |
| 2023-02-17 | 548.00 | 556.00 | 536.00 | 539.00 | 505.19 | 1,115,060 |
| 2023-02-16 | 531.00 | 552.00 | 529.00 | 548.00 | 513.62 | 1,588,810 |
| 2023-02-15 | 531.00 | 549.00 | 518.00 | 527.00 | 493.94 | 1,521,135 |
| 2023-02-14 | 538.00 | 549.00 | 517.00 | 525.00 | 492.06 | 1,574,136 |
| 2023-02-13 | 537.00 | 541.00 | 526.00 | 529.00 | 495.81 | 546,250 |
| 2023-02-10 | 537.00 | 555.00 | 524.00 | 535.00 | 501.44 | 1,449,308 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 49.4375 TWD |
| 2025-07-07 | 24.9997 TWD |
| 2024-07-22 | 11.0000 TWD |
| 2023-07-11 | 22.0000 TWD |
| 2022-07-01 | 10.9791 TWD |
| 2021-06-24 | 12.9835 TWD |
| 2020-06-16 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.