WinWay Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-09 | 639.00 | 650.00 | 627.00 | 638.00 | 614.02 | 1,030,123 |
| 2023-08-08 | 674.00 | 678.00 | 644.00 | 647.00 | 622.68 | 1,667,044 |
| 2023-08-07 | 686.00 | 691.00 | 669.00 | 674.00 | 648.67 | 1,664,050 |
| 2023-08-04 | 716.00 | 724.00 | 671.00 | 689.00 | 663.10 | 1,751,194 |
| 2023-08-02 | 765.00 | 768.00 | 710.00 | 720.00 | 692.94 | 1,115,230 |
| 2023-08-01 | 786.00 | 790.00 | 746.00 | 756.00 | 727.58 | 1,113,986 |
| 2023-07-31 | 837.00 | 853.00 | 780.00 | 782.00 | 752.61 | 1,691,080 |
| 2023-07-28 | 806.00 | 822.00 | 785.00 | 816.00 | 785.33 | 754,276 |
| 2023-07-27 | 809.00 | 818.00 | 793.00 | 800.00 | 769.93 | 833,016 |
| 2023-07-26 | 856.00 | 865.00 | 798.00 | 801.00 | 770.89 | 1,726,300 |
| 2023-07-25 | 839.00 | 881.00 | 833.00 | 840.00 | 808.43 | 2,035,761 |
| 2023-07-24 | 825.00 | 845.00 | 815.00 | 822.00 | 791.10 | 1,147,283 |
| 2023-07-21 | 794.00 | 818.00 | 785.00 | 817.00 | 786.29 | 1,151,026 |
| 2023-07-20 | 830.00 | 833.00 | 807.00 | 813.00 | 782.44 | 995,288 |
| 2023-07-19 | 836.00 | 860.00 | 821.00 | 829.00 | 797.84 | 1,136,390 |
| 2023-07-18 | 851.00 | 851.00 | 815.00 | 821.00 | 790.14 | 1,167,754 |
| 2023-07-17 | 903.00 | 909.00 | 814.00 | 825.00 | 793.99 | 2,489,849 |
| 2023-07-14 | 896.00 | 923.00 | 871.00 | 903.00 | 869.06 | 2,886,284 |
| 2023-07-13 | 820.00 | 876.00 | 820.00 | 854.00 | 821.90 | 2,940,560 |
| 2023-07-12 | 835.00 | 840.00 | 794.00 | 797.00 | 767.04 | 1,125,329 |
| 2023-07-11 | 841.00 | 847.00 | 815.00 | 821.00 | 790.14 | 1,125,290 |
| 2023-07-10 | 835.00 | 863.00 | 833.00 | 842.00 | 789.18 | 1,150,771 |
| 2023-07-07 | 838.00 | 860.00 | 824.00 | 824.00 | 772.31 | 1,237,591 |
| 2023-07-06 | 907.00 | 912.00 | 862.00 | 865.00 | 810.73 | 2,028,577 |
| 2023-07-05 | 917.00 | 922.00 | 875.00 | 912.00 | 854.79 | 2,628,233 |
| 2023-07-04 | 866.00 | 928.00 | 858.00 | 908.00 | 851.04 | 3,723,360 |
| 2023-07-03 | 792.00 | 854.00 | 788.00 | 848.00 | 794.80 | 2,941,526 |
| 2023-06-30 | 770.00 | 792.00 | 761.00 | 778.00 | 729.19 | 1,559,472 |
| 2023-06-29 | 750.00 | 779.00 | 750.00 | 761.00 | 713.26 | 1,042,050 |
| 2023-06-28 | 754.00 | 764.00 | 739.00 | 743.00 | 696.39 | 746,220 |
| 2023-06-27 | 755.00 | 771.00 | 743.00 | 744.00 | 697.33 | 1,008,101 |
| 2023-06-26 | 762.00 | 769.00 | 755.00 | 759.00 | 711.38 | 521,032 |
| 2023-06-21 | 780.00 | 784.00 | 767.00 | 770.00 | 721.69 | 717,760 |
| 2023-06-20 | 799.00 | 805.00 | 772.00 | 775.00 | 726.38 | 1,037,238 |
| 2023-06-19 | 785.00 | 808.00 | 770.00 | 796.00 | 746.06 | 1,181,322 |
| 2023-06-16 | 806.00 | 812.00 | 781.00 | 785.00 | 735.75 | 1,567,274 |
| 2023-06-15 | 815.00 | 852.00 | 802.00 | 804.00 | 753.56 | 3,205,450 |
| 2023-06-14 | 839.00 | 839.00 | 801.00 | 803.00 | 752.62 | 1,773,114 |
| 2023-06-13 | 840.00 | 866.00 | 835.00 | 835.00 | 782.62 | 1,621,235 |
| 2023-06-12 | 846.00 | 876.00 | 825.00 | 830.00 | 777.93 | 1,901,117 |
| 2023-06-09 | 820.00 | 842.00 | 815.00 | 835.00 | 782.62 | 984,700 |
| 2023-06-08 | 843.00 | 845.00 | 799.00 | 802.00 | 751.69 | 1,196,535 |
| 2023-06-07 | 849.00 | 858.00 | 826.00 | 846.00 | 792.93 | 2,591,261 |
| 2023-06-06 | 817.00 | 828.00 | 798.00 | 828.00 | 776.06 | 1,242,081 |
| 2023-06-05 | 820.00 | 824.00 | 790.00 | 816.00 | 764.81 | 1,093,232 |
| 2023-06-02 | 825.00 | 844.00 | 799.00 | 799.00 | 748.87 | 1,800,524 |
| 2023-06-01 | 790.00 | 816.00 | 783.00 | 807.00 | 756.37 | 1,162,220 |
| 2023-05-31 | 809.00 | 829.00 | 783.00 | 796.00 | 746.06 | 2,059,103 |
| 2023-05-30 | 835.00 | 840.00 | 786.00 | 809.00 | 758.25 | 1,841,183 |
| 2023-05-29 | 860.00 | 868.00 | 824.00 | 830.00 | 777.93 | 3,202,365 |
| 2023-05-26 | 803.00 | 838.00 | 801.00 | 838.00 | 785.43 | 2,269,939 |
| 2023-05-25 | 717.00 | 762.00 | 710.00 | 762.00 | 714.20 | 2,744,666 |
| 2023-05-24 | 688.00 | 693.00 | 675.00 | 693.00 | 649.52 | 413,064 |
| 2023-05-23 | 692.00 | 707.00 | 683.00 | 691.00 | 647.65 | 706,034 |
| 2023-05-22 | 728.00 | 729.00 | 687.00 | 687.00 | 643.90 | 1,070,345 |
| 2023-05-19 | 706.00 | 723.00 | 703.00 | 720.00 | 674.83 | 1,123,656 |
| 2023-05-18 | 703.00 | 720.00 | 692.00 | 698.00 | 654.21 | 1,454,006 |
| 2023-05-17 | 668.00 | 697.00 | 667.00 | 692.00 | 648.59 | 1,284,228 |
| 2023-05-16 | 671.00 | 674.00 | 658.00 | 662.00 | 620.47 | 670,015 |
| 2023-05-15 | 688.00 | 695.00 | 661.00 | 661.00 | 619.53 | 1,137,293 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 49.4375 TWD |
| 2025-07-07 | 24.9997 TWD |
| 2024-07-22 | 11.0000 TWD |
| 2023-07-11 | 22.0000 TWD |
| 2022-07-01 | 10.9791 TWD |
| 2021-06-24 | 12.9835 TWD |
| 2020-06-16 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.