WinWay Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-06 | 673.00 | 683.00 | 668.00 | 674.00 | 648.67 | 375,220 |
| 2023-11-03 | 678.00 | 688.00 | 660.00 | 660.00 | 635.19 | 465,014 |
| 2023-11-02 | 651.00 | 670.00 | 651.00 | 669.00 | 643.85 | 701,504 |
| 2023-11-01 | 635.00 | 641.00 | 625.00 | 634.00 | 610.17 | 422,000 |
| 2023-10-31 | 668.00 | 675.00 | 634.00 | 635.00 | 611.13 | 575,372 |
| 2023-10-30 | 646.00 | 665.00 | 643.00 | 663.00 | 638.08 | 472,019 |
| 2023-10-27 | 672.00 | 676.00 | 643.00 | 643.00 | 618.83 | 583,147 |
| 2023-10-26 | 661.00 | 671.00 | 653.00 | 666.00 | 640.97 | 526,448 |
| 2023-10-25 | 680.00 | 699.00 | 673.00 | 673.00 | 647.70 | 1,409,559 |
| 2023-10-24 | 634.00 | 658.00 | 632.00 | 658.00 | 633.27 | 641,179 |
| 2023-10-23 | 625.00 | 635.00 | 622.00 | 632.00 | 608.24 | 305,075 |
| 2023-10-20 | 624.00 | 626.00 | 608.00 | 626.00 | 602.47 | 304,113 |
| 2023-10-19 | 625.00 | 632.00 | 617.00 | 621.00 | 597.66 | 343,119 |
| 2023-10-18 | 624.00 | 634.00 | 605.00 | 634.00 | 610.17 | 561,240 |
| 2023-10-17 | 634.00 | 641.00 | 618.00 | 618.00 | 594.77 | 479,127 |
| 2023-10-16 | 635.00 | 637.00 | 621.00 | 627.00 | 603.43 | 596,197 |
| 2023-10-13 | 671.00 | 677.00 | 646.00 | 647.00 | 622.68 | 786,260 |
| 2023-10-12 | 681.00 | 687.00 | 674.00 | 675.00 | 649.63 | 295,220 |
| 2023-10-11 | 705.00 | 705.00 | 664.00 | 670.00 | 644.82 | 639,353 |
| 2023-10-06 | 704.00 | 710.00 | 692.00 | 692.00 | 665.99 | 408,402 |
| 2023-10-05 | 693.00 | 718.00 | 690.00 | 699.00 | 672.73 | 1,544,225 |
| 2023-10-04 | 672.00 | 692.00 | 672.00 | 689.00 | 663.10 | 653,123 |
| 2023-10-03 | 682.00 | 687.00 | 671.00 | 684.00 | 658.29 | 460,127 |
| 2023-10-02 | 687.00 | 691.00 | 679.00 | 680.00 | 654.44 | 581,167 |
| 2023-09-28 | 666.00 | 684.00 | 665.00 | 678.00 | 652.51 | 800,467 |
| 2023-09-27 | 656.00 | 662.00 | 650.00 | 661.00 | 636.15 | 408,092 |
| 2023-09-26 | 663.00 | 673.00 | 654.00 | 655.00 | 630.38 | 380,059 |
| 2023-09-25 | 696.00 | 696.00 | 664.00 | 666.00 | 640.97 | 847,232 |
| 2023-09-22 | 668.00 | 686.00 | 658.00 | 676.00 | 650.59 | 848,860 |
| 2023-09-21 | 680.00 | 688.00 | 662.00 | 669.00 | 643.85 | 1,512,124 |
| 2023-09-20 | 648.00 | 694.00 | 647.00 | 684.00 | 658.29 | 2,526,907 |
| 2023-09-19 | 649.00 | 665.00 | 640.00 | 640.00 | 615.94 | 685,079 |
| 2023-09-18 | 666.00 | 668.00 | 644.00 | 644.00 | 619.79 | 1,040,025 |
| 2023-09-15 | 693.00 | 699.00 | 673.00 | 678.00 | 652.51 | 1,824,912 |
| 2023-09-14 | 657.00 | 705.00 | 657.00 | 682.00 | 656.36 | 2,494,661 |
| 2023-09-13 | 613.00 | 652.00 | 608.00 | 652.00 | 627.49 | 1,082,777 |
| 2023-09-12 | 617.00 | 622.00 | 603.00 | 613.00 | 589.96 | 365,070 |
| 2023-09-11 | 632.00 | 632.00 | 609.00 | 613.00 | 589.96 | 494,133 |
| 2023-09-08 | 648.00 | 652.00 | 630.00 | 632.00 | 608.24 | 780,015 |
| 2023-09-07 | 661.00 | 666.00 | 642.00 | 644.00 | 619.79 | 1,210,101 |
| 2023-09-06 | 650.00 | 669.00 | 641.00 | 666.00 | 640.97 | 1,967,729 |
| 2023-09-05 | 609.00 | 653.00 | 602.00 | 639.00 | 614.98 | 1,700,168 |
| 2023-09-04 | 587.00 | 612.00 | 582.00 | 611.00 | 588.03 | 588,193 |
| 2023-09-01 | 600.00 | 602.00 | 589.00 | 589.00 | 566.86 | 377,170 |
| 2023-08-31 | 605.00 | 607.00 | 594.00 | 599.00 | 576.48 | 322,278 |
| 2023-08-30 | 611.00 | 623.00 | 602.00 | 602.00 | 579.37 | 636,015 |
| 2023-08-29 | 606.00 | 606.00 | 597.00 | 605.00 | 582.26 | 199,196 |
| 2023-08-28 | 605.00 | 605.00 | 590.00 | 599.00 | 576.48 | 350,010 |
| 2023-08-25 | 608.00 | 608.00 | 599.00 | 602.00 | 579.37 | 583,010 |
| 2023-08-24 | 623.00 | 633.00 | 610.00 | 616.00 | 592.85 | 1,530,528 |
| 2023-08-23 | 597.00 | 607.00 | 586.00 | 601.00 | 578.41 | 621,151 |
| 2023-08-22 | 614.00 | 621.00 | 586.00 | 596.00 | 573.60 | 1,073,104 |
| 2023-08-21 | 608.00 | 616.00 | 590.00 | 598.00 | 575.52 | 702,021 |
| 2023-08-18 | 601.00 | 616.00 | 592.00 | 595.00 | 572.63 | 769,107 |
| 2023-08-17 | 581.00 | 620.00 | 578.00 | 606.00 | 583.22 | 1,566,309 |
| 2023-08-16 | 583.00 | 588.00 | 571.00 | 587.00 | 564.94 | 610,099 |
| 2023-08-15 | 605.00 | 605.00 | 582.00 | 583.00 | 561.09 | 552,249 |
| 2023-08-14 | 600.00 | 600.00 | 581.00 | 586.00 | 563.97 | 501,123 |
| 2023-08-11 | 603.00 | 615.00 | 599.00 | 603.00 | 580.33 | 691,078 |
| 2023-08-10 | 641.00 | 641.00 | 593.00 | 599.00 | 576.48 | 1,345,316 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 49.4375 TWD |
| 2025-07-07 | 24.9997 TWD |
| 2024-07-22 | 11.0000 TWD |
| 2023-07-11 | 22.0000 TWD |
| 2022-07-01 | 10.9791 TWD |
| 2021-06-24 | 12.9835 TWD |
| 2020-06-16 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.