WinWay Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-30 | 798.00 | 817.00 | 789.00 | 816.00 | 785.33 | 1,255,660 |
| 2024-01-29 | 764.00 | 788.00 | 764.00 | 785.00 | 755.49 | 510,325 |
| 2024-01-26 | 770.00 | 799.00 | 769.00 | 775.00 | 745.87 | 1,342,332 |
| 2024-01-25 | 785.00 | 786.00 | 760.00 | 761.00 | 732.39 | 357,338 |
| 2024-01-24 | 786.00 | 792.00 | 772.00 | 777.00 | 747.79 | 354,161 |
| 2024-01-23 | 788.00 | 789.00 | 767.00 | 780.00 | 750.68 | 502,241 |
| 2024-01-22 | 783.00 | 797.00 | 771.00 | 780.00 | 750.68 | 874,209 |
| 2024-01-19 | 762.00 | 770.00 | 737.00 | 765.00 | 736.24 | 810,298 |
| 2024-01-18 | 772.00 | 785.00 | 743.00 | 745.00 | 717.00 | 864,208 |
| 2024-01-17 | 752.00 | 780.00 | 752.00 | 765.00 | 736.24 | 724,198 |
| 2024-01-16 | 744.00 | 764.00 | 737.00 | 747.00 | 718.92 | 526,260 |
| 2024-01-15 | 757.00 | 757.00 | 757.00 | 757.00 | 728.55 | 0 |
| 2024-01-12 | 785.00 | 785.00 | 755.00 | 757.00 | 728.55 | 719,250 |
| 2024-01-11 | 791.00 | 802.00 | 776.00 | 783.00 | 753.57 | 603,075 |
| 2024-01-10 | 763.00 | 799.00 | 755.00 | 797.00 | 767.04 | 820,318 |
| 2024-01-09 | 797.00 | 799.00 | 758.00 | 762.00 | 733.36 | 1,095,694 |
| 2024-01-08 | 802.00 | 809.00 | 790.00 | 790.00 | 760.30 | 396,092 |
| 2024-01-05 | 797.00 | 797.00 | 782.00 | 789.00 | 759.34 | 259,079 |
| 2024-01-04 | 805.00 | 814.00 | 777.00 | 785.00 | 755.49 | 474,336 |
| 2024-01-03 | 820.00 | 821.00 | 795.00 | 800.00 | 769.93 | 439,508 |
| 2024-01-02 | 846.00 | 864.00 | 821.00 | 821.00 | 790.14 | 698,182 |
| 2023-12-29 | 812.00 | 840.00 | 812.00 | 839.00 | 807.46 | 653,289 |
| 2023-12-28 | 824.00 | 825.00 | 808.00 | 810.00 | 779.55 | 289,259 |
| 2023-12-27 | 825.00 | 843.00 | 814.00 | 815.00 | 784.36 | 774,410 |
| 2023-12-26 | 795.00 | 823.00 | 794.00 | 823.00 | 792.06 | 986,937 |
| 2023-12-25 | 816.00 | 824.00 | 784.00 | 786.00 | 756.46 | 733,024 |
| 2023-12-22 | 832.00 | 832.00 | 810.00 | 810.00 | 779.55 | 314,256 |
| 2023-12-21 | 830.00 | 832.00 | 816.00 | 819.00 | 788.21 | 304,125 |
| 2023-12-20 | 827.00 | 837.00 | 818.00 | 837.00 | 805.54 | 494,187 |
| 2023-12-19 | 813.00 | 827.00 | 806.00 | 815.00 | 784.36 | 446,240 |
| 2023-12-18 | 820.00 | 833.00 | 806.00 | 810.00 | 779.55 | 404,235 |
| 2023-12-15 | 854.00 | 856.00 | 810.00 | 814.00 | 783.40 | 736,805 |
| 2023-12-14 | 857.00 | 886.00 | 837.00 | 842.00 | 810.35 | 1,631,469 |
| 2023-12-13 | 845.00 | 855.00 | 835.00 | 839.00 | 807.46 | 570,281 |
| 2023-12-12 | 836.00 | 874.00 | 834.00 | 845.00 | 813.24 | 1,621,308 |
| 2023-12-11 | 803.00 | 855.00 | 798.00 | 837.00 | 805.54 | 2,303,157 |
| 2023-12-08 | 764.00 | 806.00 | 761.00 | 798.00 | 768.00 | 2,008,255 |
| 2023-12-07 | 746.00 | 759.00 | 742.00 | 749.00 | 720.85 | 320,628 |
| 2023-12-06 | 751.00 | 765.00 | 742.00 | 754.00 | 725.66 | 637,500 |
| 2023-12-05 | 742.00 | 749.00 | 721.00 | 742.00 | 714.11 | 699,100 |
| 2023-12-04 | 779.00 | 779.00 | 744.00 | 744.00 | 716.03 | 935,124 |
| 2023-12-01 | 769.00 | 786.00 | 757.00 | 781.00 | 751.64 | 885,325 |
| 2023-11-30 | 765.00 | 780.00 | 754.00 | 775.00 | 745.87 | 1,389,696 |
| 2023-11-29 | 715.00 | 771.00 | 711.00 | 756.00 | 727.58 | 1,940,424 |
| 2023-11-28 | 697.00 | 705.00 | 695.00 | 701.00 | 674.65 | 446,105 |
| 2023-11-27 | 714.00 | 719.00 | 690.00 | 690.00 | 664.06 | 547,484 |
| 2023-11-24 | 752.00 | 752.00 | 714.00 | 714.00 | 687.16 | 1,171,137 |
| 2023-11-23 | 764.00 | 764.00 | 740.00 | 742.00 | 714.11 | 964,067 |
| 2023-11-22 | 747.00 | 767.00 | 737.00 | 766.00 | 737.21 | 1,403,760 |
| 2023-11-21 | 737.00 | 754.00 | 732.00 | 747.00 | 718.92 | 1,057,175 |
| 2023-11-20 | 739.00 | 746.00 | 722.00 | 722.00 | 694.86 | 766,242 |
| 2023-11-17 | 709.00 | 747.00 | 709.00 | 733.00 | 705.45 | 2,057,523 |
| 2023-11-16 | 674.00 | 714.00 | 672.00 | 704.00 | 677.54 | 875,947 |
| 2023-11-15 | 695.00 | 700.00 | 672.00 | 672.00 | 646.74 | 571,433 |
| 2023-11-14 | 674.00 | 695.00 | 674.00 | 686.00 | 660.21 | 734,108 |
| 2023-11-13 | 665.00 | 676.00 | 658.00 | 675.00 | 649.63 | 549,228 |
| 2023-11-10 | 659.00 | 665.00 | 651.00 | 652.00 | 627.49 | 285,156 |
| 2023-11-09 | 686.00 | 688.00 | 658.00 | 659.00 | 634.23 | 675,544 |
| 2023-11-08 | 679.00 | 682.00 | 667.00 | 668.00 | 642.89 | 297,454 |
| 2023-11-07 | 658.00 | 680.00 | 642.00 | 678.00 | 652.51 | 854,149 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 49.4375 TWD |
| 2025-07-07 | 24.9997 TWD |
| 2024-07-22 | 11.0000 TWD |
| 2023-07-11 | 22.0000 TWD |
| 2022-07-01 | 10.9791 TWD |
| 2021-06-24 | 12.9835 TWD |
| 2020-06-16 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.