GoMax Electronics Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 19.150 | 19.150 | 19.050 | 19.050 | 19.050 | 4,235 |
| 2026-04-29 | 19.150 | 19.200 | 19.050 | 19.050 | 19.050 | 4,000 |
| 2026-04-28 | 19.150 | 19.150 | 19.150 | 19.150 | 19.150 | 3,013 |
| 2026-04-27 | 19.600 | 19.600 | 19.150 | 19.150 | 19.150 | 12,001 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-24 | 0.1128 TWD |
| 2019-08-20 | 0.4720 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.