Taiwan Hopax Chemsistry MFG Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	48.450	48.650	47.500	47.550	47.550	1,155,282
2026-10-21	49.300	49.650	48.300	48.600	48.600	1,092,977
2026-10-20	49.350	49.700	48.700	48.850	48.850	770,440
2026-10-19	50.100	50.100	49.200	49.350	49.350	666,859
2026-10-16	51.100	51.400	50.100	50.300	50.300	965,669
2026-10-15	50.300	51.500	50.000	50.900	50.900	1,223,806
2026-10-14	50.900	51.500	50.800	50.900	50.900	911,263
2026-10-13	50.900	51.600	49.800	50.900	50.900	1,042,041
2026-10-12	50.800	51.700	50.500	50.900	50.900	848,786
2026-10-08	50.400	51.000	50.100	50.700	50.700	728,056
2026-10-07	49.500	51.700	49.500	50.400	50.400	2,332,838
2026-10-06	50.100	50.200	49.200	49.350	49.350	687,869
2026-10-05	50.500	50.500	49.300	49.900	49.900	1,084,000
2026-10-02	49.050	50.300	48.900	49.900	49.900	1,941,244
2026-10-01	49.300	49.300	48.250	48.800	48.800	649,088
2026-09-30	48.500	50.100	48.300	49.100	49.100	1,802,014
2026-09-29	47.600	48.400	47.600	48.150	48.150	825,900
2026-09-24	47.050	47.650	46.800	47.550	47.550	484,555
2026-09-23	47.300	47.500	46.750	47.300	47.300	479,430
2026-09-22	47.400	47.450	46.750	47.150	47.150	680,167

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.