Taiwan Hopax Chemsistry MFG Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 42.300 | 42.300 | 39.900 | 39.900 | 39.900 | 2,432,385 |
| 2026-04-29 | 41.750 | 42.150 | 41.550 | 41.800 | 41.800 | 745,977 |
| 2026-04-28 | 41.350 | 42.150 | 40.800 | 41.900 | 41.900 | 1,098,249 |
| 2026-04-27 | 42.000 | 42.000 | 40.500 | 41.350 | 41.350 | 2,215,989 |
| 2026-04-24 | 43.400 | 43.650 | 42.050 | 42.250 | 42.250 | 1,474,224 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.3937 TWD |
| 2025-08-18 | 1.3195 TWD |
| 2024-07-23 | 1.2500 TWD |
| 2023-08-14 | 1.3451 TWD |
| 2022-08-26 | 1.2184 TWD |
| 2021-08-05 | 0.9747 TWD |
| 2020-08-11 | 0.6938 TWD |
| 2019-07-30 | 0.5848 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.